EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:49:28 | - | 117,340 |
15.01.25 21:49:25 | - | 117,340 |
15.01.25 21:49:23 | - | 117,400 |
15.01.25 21:49:10 | - | 117,400 |
15.01.25 21:49:09 | - | 117,400 |
15.01.25 21:49:03 | - | 117,420 |
15.01.25 21:49:02 | - | 117,420 |
15.01.25 21:48:44 | - | 117,440 |
15.01.25 21:48:39 | - | 117,440 |
15.01.25 21:48:38 | - | 117,420 |
15.01.25 21:48:28 | - | 117,420 |
15.01.25 21:48:08 | - | 117,400 |
15.01.25 21:48:01 | - | 117,380 |
15.01.25 21:48:00 | - | 117,380 |
15.01.25 21:47:46 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:47:40 | - | 117,380 |
15.01.25 21:47:39 | - | 117,380 |
15.01.25 21:47:38 | - | 117,400 |
15.01.25 21:47:36 | - | 117,400 |
15.01.25 21:47:36 | - | 117,360 |
15.01.25 21:47:14 | - | 117,360 |
15.01.25 21:47:08 | - | 117,360 |
15.01.25 21:47:07 | - | 117,360 |
15.01.25 21:46:51 | - | 117,380 |
15.01.25 21:46:43 | - | 117,380 |
15.01.25 21:46:42 | - | 117,340 |
15.01.25 21:46:41 | - | 117,320 |
15.01.25 21:46:39 | - | 117,360 |
15.01.25 21:46:33 | - | 117,340 |
15.01.25 21:46:32 | - | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:46:18 | - | 117,320 |
15.01.25 21:46:13 | - | 117,320 |
15.01.25 21:46:12 | - | 117,320 |
15.01.25 21:46:11 | - | 117,340 |
15.01.25 21:46:10 | - | 117,360 |
15.01.25 21:46:09 | - | 117,360 |
15.01.25 21:46:09 | - | 117,380 |
15.01.25 21:46:08 | - | 117,380 |
15.01.25 21:46:07 | - | 117,400 |
15.01.25 21:45:59 | - | 117,400 |
15.01.25 21:45:58 | - | 117,420 |
15.01.25 21:45:57 | - | 117,400 |
15.01.25 21:45:40 | - | 117,440 |
15.01.25 21:45:39 | - | 117,420 |
15.01.25 21:45:31 | - | 117,420 |