EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:33 | - | 115,960 |
14.01.25 16:15:25 | - | 115,940 |
14.01.25 16:15:22 | - | 115,960 |
14.01.25 16:15:19 | - | 115,940 |
14.01.25 16:15:18 | - | 115,940 |
14.01.25 16:15:17 | - | 115,940 |
14.01.25 16:15:14 | - | 115,960 |
14.01.25 16:15:13 | - | 115,940 |
14.01.25 16:15:12 | - | 115,960 |
14.01.25 16:15:08 | - | 115,940 |
14.01.25 16:15:07 | - | 115,940 |
14.01.25 16:15:01 | - | 115,940 |
14.01.25 16:14:57 | - | 115,960 |
14.01.25 16:14:56 | - | 115,940 |
14.01.25 16:14:55 | - | 115,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:53 | - | 115,940 |
14.01.25 16:14:50 | - | 115,940 |
14.01.25 16:14:46 | - | 115,940 |
14.01.25 16:14:41 | - | 115,940 |
14.01.25 16:14:41 | - | 115,940 |
14.01.25 16:14:37 | - | 115,940 |
14.01.25 16:14:36 | - | 115,920 |
14.01.25 16:14:33 | - | 115,940 |
14.01.25 16:14:30 | - | 115,920 |
14.01.25 16:14:26 | - | 115,920 |
14.01.25 16:14:19 | - | 115,940 |
14.01.25 16:14:16 | - | 115,920 |
14.01.25 16:14:15 | - | 115,920 |
14.01.25 16:14:01 | - | 115,940 |
14.01.25 16:13:52 | - | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:13:47 | - | 115,960 |
14.01.25 16:13:46 | - | 115,940 |
14.01.25 16:13:46 | - | 115,920 |
14.01.25 16:13:43 | - | 115,940 |
14.01.25 16:13:41 | - | 115,920 |
14.01.25 16:13:40 | - | 115,940 |
14.01.25 16:13:39 | - | 115,920 |
14.01.25 16:13:37 | - | 115,940 |
14.01.25 16:13:36 | - | 115,960 |
14.01.25 16:13:32 | - | 115,940 |
14.01.25 16:13:32 | - | 115,920 |
14.01.25 16:13:31 | - | 115,920 |
14.01.25 16:13:30 | - | 115,920 |
14.01.25 16:13:14 | - | 115,920 |
14.01.25 16:13:13 | - | 115,880 |