EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:14:26 | - | 115,140 |
13.01.25 19:14:13 | - | 115,140 |
13.01.25 19:14:11 | - | 115,140 |
13.01.25 19:14:09 | - | 115,140 |
13.01.25 19:14:08 | - | 115,140 |
13.01.25 19:14:06 | - | 115,160 |
13.01.25 19:14:01 | - | 115,140 |
13.01.25 19:13:55 | - | 115,140 |
13.01.25 19:13:33 | - | 115,140 |
13.01.25 19:13:24 | - | 115,160 |
13.01.25 19:13:21 | - | 115,160 |
13.01.25 19:12:58 | - | 115,160 |
13.01.25 19:12:50 | - | 115,160 |
13.01.25 19:12:38 | - | 115,140 |
13.01.25 19:12:37 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:12:33 | - | 115,140 |
13.01.25 19:12:32 | - | 115,140 |
13.01.25 19:12:31 | - | 115,140 |
13.01.25 19:12:30 | - | 115,160 |
13.01.25 19:12:29 | - | 115,180 |
13.01.25 19:11:59 | - | 115,160 |
13.01.25 19:11:57 | - | 115,180 |
13.01.25 19:11:56 | - | 115,180 |
13.01.25 19:11:26 | - | 115,200 |
13.01.25 19:11:26 | - | 115,220 |
13.01.25 19:11:24 | - | 115,200 |
13.01.25 19:11:24 | - | 115,220 |
13.01.25 19:11:23 | - | 115,200 |
13.01.25 19:11:11 | - | 115,240 |
13.01.25 19:11:10 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:11:07 | - | 115,240 |
13.01.25 19:11:06 | - | 115,260 |
13.01.25 19:11:03 | - | 115,240 |
13.01.25 19:10:55 | - | 115,240 |
13.01.25 19:10:55 | - | 115,220 |
13.01.25 19:10:53 | - | 115,240 |
13.01.25 19:10:52 | - | 115,220 |
13.01.25 19:10:42 | - | 115,220 |
13.01.25 19:10:11 | - | 115,200 |
13.01.25 19:10:10 | - | 115,220 |
13.01.25 19:10:08 | - | 115,160 |
13.01.25 19:10:02 | - | 115,180 |
13.01.25 19:09:54 | - | 115,200 |
13.01.25 19:09:52 | - | 115,180 |
13.01.25 19:09:51 | - | 115,200 |