OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:23:20 | - | 183,250 |
23.01.25 21:22:29 | - | 183,200 |
23.01.25 21:21:38 | - | 183,200 |
23.01.25 21:20:36 | - | 183,250 |
23.01.25 21:19:24 | - | 183,250 |
23.01.25 21:19:11 | - | 183,200 |
23.01.25 21:19:09 | - | 183,250 |
23.01.25 21:19:09 | - | 183,250 |
23.01.25 21:19:09 | - | 183,250 |
23.01.25 21:18:32 | - | 183,200 |
23.01.25 21:18:22 | - | 183,250 |
23.01.25 21:18:21 | - | 183,250 |
23.01.25 21:18:15 | - | 183,250 |
23.01.25 21:17:58 | - | 183,250 |
23.01.25 21:17:54 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:17:51 | - | 183,250 |
23.01.25 21:17:38 | - | 183,300 |
23.01.25 21:17:37 | - | 183,300 |
23.01.25 21:17:37 | - | 183,300 |
23.01.25 21:17:36 | - | 183,300 |
23.01.25 21:17:35 | - | 183,300 |
23.01.25 21:17:08 | - | 183,350 |
23.01.25 21:17:03 | - | 183,400 |
23.01.25 21:16:47 | - | 183,350 |
23.01.25 21:16:28 | - | 183,400 |
23.01.25 21:16:23 | - | 183,350 |
23.01.25 21:16:15 | - | 183,400 |
23.01.25 21:15:44 | - | 183,350 |
23.01.25 21:15:38 | - | 183,400 |
23.01.25 21:15:34 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:15:34 | - | 183,400 |
23.01.25 21:15:34 | - | 183,400 |
23.01.25 21:15:34 | - | 183,400 |
23.01.25 21:15:23 | - | 183,350 |
23.01.25 21:15:20 | - | 183,350 |
23.01.25 21:15:15 | - | 183,350 |
23.01.25 21:15:10 | - | 183,350 |
23.01.25 21:15:08 | - | 183,350 |
23.01.25 21:14:58 | - | 183,350 |
23.01.25 21:14:55 | - | 183,350 |
23.01.25 21:14:36 | - | 183,350 |
23.01.25 21:14:33 | - | 183,350 |
23.01.25 21:12:36 | - | 183,300 |
23.01.25 21:12:34 | - | 183,250 |
23.01.25 21:12:28 | - | 183,300 |