OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:31:22 | - | 181,000 |
24.01.25 19:31:20 | - | 181,000 |
24.01.25 19:31:19 | - | 181,050 |
24.01.25 19:31:17 | - | 181,050 |
24.01.25 19:31:16 | - | 181,150 |
24.01.25 19:31:05 | - | 181,050 |
24.01.25 19:31:01 | - | 181,000 |
24.01.25 19:30:59 | - | 181,000 |
24.01.25 19:30:59 | - | 181,000 |
24.01.25 19:30:52 | - | 181,000 |
24.01.25 19:30:45 | - | 181,000 |
24.01.25 19:30:45 | - | 181,000 |
24.01.25 19:30:44 | - | 181,000 |
24.01.25 19:30:44 | - | 181,000 |
24.01.25 19:30:44 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:30:43 | - | 180,950 |
24.01.25 19:30:43 | - | 180,950 |
24.01.25 19:30:43 | - | 180,950 |
24.01.25 19:30:43 | - | 180,950 |
24.01.25 19:30:05 | - | 180,950 |
24.01.25 19:28:56 | - | 180,950 |
24.01.25 19:28:56 | - | 180,950 |
24.01.25 19:28:52 | - | 180,900 |
24.01.25 19:28:51 | - | 180,950 |
24.01.25 19:28:51 | - | 180,950 |
24.01.25 19:28:50 | - | 180,900 |
24.01.25 19:28:47 | - | 180,900 |
24.01.25 19:28:46 | - | 180,850 |
24.01.25 19:28:46 | - | 180,850 |
24.01.25 19:28:44 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:41 | - | 180,850 |
24.01.25 19:28:39 | - | 180,900 |
24.01.25 19:28:38 | - | 180,850 |
24.01.25 19:28:12 | - | 180,800 |