OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:56:35 | - | 181,950 |
20.01.25 18:56:34 | - | 182,850 |
20.01.25 18:56:32 | - | 182,000 |
20.01.25 18:56:31 | - | 182,900 |
20.01.25 18:56:30 | - | 181,950 |
20.01.25 18:56:28 | - | 182,800 |
20.01.25 18:56:27 | - | 181,950 |
20.01.25 18:56:27 | - | 181,950 |
20.01.25 18:56:26 | - | 182,850 |
20.01.25 18:56:24 | - | 181,950 |
20.01.25 18:56:24 | - | 181,950 |
20.01.25 18:56:19 | - | 181,950 |
20.01.25 18:56:18 | - | 182,850 |
20.01.25 18:56:17 | - | 181,950 |
20.01.25 18:56:15 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:56:14 | - | 181,950 |
20.01.25 18:56:14 | - | 181,950 |
20.01.25 18:56:14 | - | 181,950 |
20.01.25 18:56:11 | - | 182,950 |
20.01.25 18:56:10 | - | 182,850 |
20.01.25 18:56:09 | - | 181,950 |
20.01.25 18:56:08 | - | 182,850 |
20.01.25 18:56:07 | - | 182,900 |
20.01.25 18:56:06 | - | 181,950 |
20.01.25 18:56:04 | - | 182,850 |
20.01.25 18:56:03 | - | 181,950 |
20.01.25 18:56:02 | - | 182,850 |
20.01.25 18:56:01 | - | 181,950 |
20.01.25 18:55:59 | - | 182,850 |
20.01.25 18:55:58 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:55:57 | - | 182,850 |
20.01.25 18:55:55 | - | 181,900 |
20.01.25 18:55:55 | - | 181,900 |
20.01.25 18:55:54 | - | 182,800 |
20.01.25 18:55:53 | - | 181,900 |
20.01.25 18:55:52 | - | 182,900 |
20.01.25 18:55:51 | - | 182,850 |
20.01.25 18:55:50 | - | 181,950 |
20.01.25 18:55:49 | - | 182,850 |
20.01.25 18:55:47 | - | 181,950 |
20.01.25 18:55:46 | - | 182,850 |
20.01.25 18:55:45 | - | 181,950 |
20.01.25 18:55:44 | - | 182,900 |
20.01.25 18:55:43 | - | 182,850 |
20.01.25 18:55:42 | - | 181,950 |