OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:02:28 | - | 182,900 |
20.01.25 19:02:27 | - | 181,950 |
20.01.25 19:02:27 | - | 181,950 |
20.01.25 19:02:26 | - | 182,850 |
20.01.25 19:02:24 | - | 181,950 |
20.01.25 19:02:23 | - | 182,900 |
20.01.25 19:02:22 | - | 181,950 |
20.01.25 19:02:20 | - | 182,850 |
20.01.25 19:02:19 | - | 181,950 |
20.01.25 19:02:18 | - | 182,900 |
20.01.25 19:02:16 | - | 181,950 |
20.01.25 19:02:15 | - | 182,850 |
20.01.25 19:02:14 | - | 181,950 |
20.01.25 19:02:12 | - | 182,850 |
20.01.25 19:02:10 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:02:09 | - | 182,850 |
20.01.25 19:02:08 | - | 181,950 |
20.01.25 19:02:07 | - | 182,850 |
20.01.25 19:02:05 | - | 181,950 |
20.01.25 19:02:04 | - | 182,900 |
20.01.25 19:02:03 | - | 181,950 |
20.01.25 19:02:01 | - | 182,850 |
20.01.25 19:02:00 | - | 181,950 |
20.01.25 19:01:59 | - | 182,900 |
20.01.25 19:01:59 | - | 182,900 |
20.01.25 19:01:57 | - | 181,950 |
20.01.25 19:01:56 | - | 182,850 |
20.01.25 19:01:55 | - | 181,950 |
20.01.25 19:01:53 | - | 182,850 |
20.01.25 19:01:52 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:01:51 | - | 182,900 |
20.01.25 19:01:49 | - | 181,950 |
20.01.25 19:01:47 | - | 182,850 |
20.01.25 19:01:45 | - | 181,950 |
20.01.25 19:01:44 | - | 182,850 |
20.01.25 19:01:42 | - | 181,950 |
20.01.25 19:01:41 | - | 182,850 |
20.01.25 19:01:40 | - | 181,950 |
20.01.25 19:01:39 | - | 182,800 |
20.01.25 19:01:37 | - | 181,950 |
20.01.25 19:01:36 | - | 182,850 |
20.01.25 19:01:35 | - | 181,950 |
20.01.25 19:01:34 | - | 182,850 |
20.01.25 19:01:33 | - | 182,850 |
20.01.25 19:01:31 | - | 181,950 |