OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:30:47 | - | 182,400 |
21.01.25 21:30:45 | - | 182,450 |
21.01.25 21:30:43 | - | 182,450 |
21.01.25 21:30:40 | - | 182,400 |
21.01.25 21:30:40 | - | 182,400 |
21.01.25 21:30:36 | - | 182,450 |
21.01.25 21:30:34 | - | 182,400 |
21.01.25 21:30:33 | - | 182,450 |
21.01.25 21:30:31 | - | 182,400 |
21.01.25 21:30:31 | - | 182,400 |
21.01.25 21:30:31 | - | 182,400 |
21.01.25 21:30:31 | - | 182,400 |
21.01.25 21:30:24 | - | 182,450 |
21.01.25 21:30:19 | - | 182,450 |
21.01.25 21:30:18 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:29:18 | - | 182,400 |
21.01.25 21:29:16 | - | 182,350 |
21.01.25 21:29:15 | - | 182,350 |
21.01.25 21:29:14 | - | 182,400 |
21.01.25 21:28:10 | - | 182,450 |
21.01.25 21:28:10 | - | 182,450 |
21.01.25 21:28:08 | - | 182,400 |
21.01.25 21:27:59 | - | 182,450 |
21.01.25 21:27:58 | - | 182,400 |
21.01.25 21:27:47 | - | 182,450 |
21.01.25 21:27:09 | - | 182,450 |
21.01.25 21:27:08 | - | 182,400 |
21.01.25 21:27:08 | - | 182,400 |
21.01.25 21:27:08 | - | 182,400 |
21.01.25 21:27:00 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:26:49 | - | 182,400 |
21.01.25 21:26:46 | - | 182,450 |
21.01.25 21:26:40 | - | 182,400 |
21.01.25 21:26:39 | - | 182,450 |
21.01.25 21:26:38 | - | 182,550 |
21.01.25 21:26:38 | - | 182,550 |
21.01.25 21:26:28 | - | 182,450 |
21.01.25 21:26:22 | - | 182,450 |
21.01.25 21:25:48 | - | 182,400 |
21.01.25 21:25:16 | - | 182,350 |
21.01.25 21:25:14 | - | 182,400 |
21.01.25 21:25:11 | - | 182,350 |
21.01.25 21:25:10 | - | 182,350 |
21.01.25 21:25:10 | - | 182,350 |
21.01.25 21:25:10 | - | 182,350 |