OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:33:52 | - | 181,400 |
22.01.25 15:32:45 | - | 182,250 |
22.01.25 15:31:20 | - | 182,200 |
22.01.25 15:28:40 | - | 182,100 |
22.01.25 15:23:35 | - | 182,050 |
22.01.25 15:18:34 | - | 182,200 |
22.01.25 15:18:11 | - | 182,150 |
22.01.25 15:17:39 | - | 181,950 |
22.01.25 15:17:06 | - | 181,900 |
22.01.25 15:17:01 | - | 181,950 |
22.01.25 15:16:21 | - | 181,950 |
22.01.25 15:15:57 | - | 181,900 |
22.01.25 15:15:47 | - | 181,900 |
22.01.25 15:13:02 | - | 181,900 |
22.01.25 15:12:46 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:05:37 | - | 181,900 |
22.01.25 15:02:50 | - | 181,750 |
22.01.25 14:57:35 | - | 181,650 |
22.01.25 14:49:12 | - | 181,800 |
22.01.25 14:44:04 | - | 181,750 |
22.01.25 14:40:13 | - | 181,900 |
22.01.25 14:38:07 | - | 181,750 |
22.01.25 14:22:27 | - | 181,600 |
22.01.25 14:08:51 | - | 181,500 |
22.01.25 13:55:43 | - | 181,600 |
22.01.25 13:26:08 | - | 181,650 |
22.01.25 13:16:42 | - | 181,500 |
22.01.25 13:10:48 | - | 181,600 |
22.01.25 12:56:45 | - | 181,450 |
22.01.25 12:38:30 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:28:42 | - | 181,400 |
22.01.25 12:15:25 | - | 181,300 |
22.01.25 12:07:13 | - | 181,300 |
22.01.25 11:59:32 | - | 181,350 |
22.01.25 11:44:27 | - | 181,300 |
22.01.25 11:26:13 | - | 181,250 |
22.01.25 11:17:01 | - | 181,350 |
22.01.25 11:06:27 | - | 181,300 |
22.01.25 10:58:04 | - | 181,450 |
22.01.25 10:50:20 | - | 181,600 |
22.01.25 10:44:47 | - | 181,550 |
22.01.25 10:38:50 | - | 181,700 |
22.01.25 10:25:57 | - | 181,700 |
22.01.25 10:20:55 | - | 181,750 |
22.01.25 10:15:42 | - | 181,750 |