OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:01 | - | 179,350 |
26.09.24 11:46:53 | - | 180,000 |
26.09.24 11:46:46 | - | 179,350 |
26.09.24 11:46:40 | - | 179,850 |
26.09.24 11:46:32 | - | 179,850 |
26.09.24 11:46:27 | - | 179,400 |
26.09.24 11:46:20 | - | 179,850 |
26.09.24 11:46:13 | - | 179,850 |
26.09.24 11:46:05 | - | 179,400 |
26.09.24 11:45:57 | - | 180,100 |
26.09.24 11:45:49 | - | 179,850 |
26.09.24 11:45:42 | - | 179,850 |
26.09.24 11:45:42 | - | 179,850 |
26.09.24 11:45:42 | - | 179,850 |
26.09.24 11:45:42 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:34 | - | 179,400 |
26.09.24 11:45:24 | - | 179,400 |
26.09.24 11:45:14 | - | 179,400 |
26.09.24 11:45:02 | - | 179,400 |
26.09.24 11:44:51 | - | 179,800 |
26.09.24 11:44:43 | - | 179,350 |
26.09.24 11:44:36 | - | 179,350 |
26.09.24 11:44:36 | - | 179,350 |
26.09.24 11:44:28 | - | 179,350 |
26.09.24 11:44:22 | - | 179,850 |
26.09.24 11:44:16 | - | 179,400 |
26.09.24 11:44:12 | - | 179,900 |
26.09.24 11:44:12 | - | 179,900 |
26.09.24 11:44:07 | - | 179,400 |
26.09.24 11:43:59 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:53 | - | 179,850 |
26.09.24 11:43:45 | - | 179,400 |
26.09.24 11:43:45 | - | 179,400 |
26.09.24 11:43:45 | - | 179,400 |
26.09.24 11:43:35 | - | 179,400 |
26.09.24 11:43:25 | - | 180,100 |
26.09.24 11:43:14 | - | 179,850 |
26.09.24 11:43:04 | - | 179,400 |
26.09.24 11:42:51 | - | 180,100 |
26.09.24 11:42:43 | - | 179,850 |
26.09.24 11:42:36 | - | 180,100 |
26.09.24 11:42:36 | - | 180,100 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |
26.09.24 11:42:26 | - | 179,850 |