OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:19 | - | 178,300 |
30.09.24 17:06:28 | - | 178,200 |
30.09.24 17:06:17 | - | 178,150 |
30.09.24 17:05:24 | - | 178,200 |
30.09.24 17:05:02 | - | 178,250 |
30.09.24 17:05:02 | - | 178,250 |
30.09.24 17:05:02 | - | 178,250 |
30.09.24 17:05:02 | - | 178,250 |
30.09.24 17:05:02 | - | 178,250 |
30.09.24 17:05:02 | - | 178,250 |
30.09.24 17:05:02 | - | 178,250 |
30.09.24 17:04:22 | - | 178,150 |
30.09.24 17:03:42 | - | 178,150 |
30.09.24 17:03:26 | - | 178,150 |
30.09.24 17:02:46 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:39 | - | 178,050 |
30.09.24 17:00:50 | - | 178,000 |
30.09.24 17:00:50 | - | 178,000 |
30.09.24 17:00:50 | - | 178,000 |
30.09.24 17:00:50 | - | 178,000 |
30.09.24 17:00:04 | - | 178,050 |
30.09.24 16:59:31 | - | 178,000 |
30.09.24 16:57:49 | - | 178,100 |
30.09.24 16:57:36 | - | 178,100 |
30.09.24 16:57:07 | - | 178,050 |
30.09.24 16:56:49 | - | 178,000 |
30.09.24 16:56:21 | - | 178,100 |
30.09.24 16:55:33 | - | 178,200 |
30.09.24 16:54:43 | - | 178,100 |
30.09.24 16:53:47 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:03 | - | 178,500 |
30.09.24 16:52:29 | - | 178,450 |
30.09.24 16:52:29 | - | 178,450 |
30.09.24 16:52:29 | - | 178,450 |
30.09.24 16:51:35 | - | 178,600 |
30.09.24 16:51:25 | - | 178,550 |
30.09.24 16:50:34 | - | 178,550 |
30.09.24 16:49:32 | - | 178,550 |
30.09.24 16:49:04 | - | 178,550 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |