OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:07:57 | - | 182,200 |
21.01.25 18:07:44 | - | 182,200 |
21.01.25 18:07:42 | - | 182,150 |
21.01.25 18:07:35 | - | 182,200 |
21.01.25 18:06:53 | - | 182,550 |
21.01.25 18:06:38 | - | 182,600 |
21.01.25 18:06:28 | - | 182,550 |
21.01.25 18:06:28 | - | 182,550 |
21.01.25 18:05:19 | - | 182,600 |
21.01.25 18:04:13 | - | 182,600 |
21.01.25 18:04:10 | - | 182,550 |
21.01.25 18:04:09 | - | 182,550 |
21.01.25 18:03:56 | - | 182,600 |
21.01.25 18:02:46 | - | 182,650 |
21.01.25 18:02:44 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:02:43 | - | 182,650 |
21.01.25 18:02:43 | - | 182,650 |
21.01.25 18:02:43 | - | 182,650 |
21.01.25 18:02:41 | - | 182,600 |
21.01.25 18:00:45 | - | 182,600 |
21.01.25 18:00:44 | - | 182,600 |
21.01.25 18:00:44 | - | 182,600 |
21.01.25 18:00:44 | - | 182,600 |
21.01.25 18:00:44 | - | 182,600 |
21.01.25 18:00:43 | - | 182,600 |
21.01.25 18:00:43 | - | 182,600 |
21.01.25 18:00:42 | - | 182,550 |
21.01.25 18:00:41 | - | 182,600 |
21.01.25 18:00:40 | - | 182,500 |
21.01.25 18:00:37 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:00:11 | - | 182,450 |
21.01.25 18:00:11 | - | 182,450 |
21.01.25 18:00:03 | - | 182,550 |
21.01.25 18:00:01 | - | 182,550 |
21.01.25 18:00:01 | - | 182,550 |
21.01.25 17:59:55 | - | 182,650 |
21.01.25 17:59:52 | - | 182,600 |
21.01.25 17:59:50 | - | 182,600 |
21.01.25 17:58:38 | - | 182,650 |
21.01.25 17:58:36 | - | 182,600 |
21.01.25 17:58:36 | - | 182,600 |
21.01.25 17:58:35 | - | 182,600 |
21.01.25 17:58:34 | - | 182,500 |
21.01.25 17:58:02 | - | 182,500 |
21.01.25 17:58:01 | - | 182,550 |