OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:37 | - | 177,350 |
30.09.24 20:57:37 | - | 177,350 |
30.09.24 20:57:23 | - | 177,300 |
30.09.24 20:56:48 | - | 177,300 |
30.09.24 20:56:31 | - | 177,350 |
30.09.24 20:56:14 | - | 177,300 |
30.09.24 20:56:08 | - | 177,350 |
30.09.24 20:56:08 | - | 177,350 |
30.09.24 20:55:54 | - | 177,300 |
30.09.24 20:55:45 | - | 177,400 |
30.09.24 20:55:45 | - | 177,400 |
30.09.24 20:55:07 | - | 177,350 |
30.09.24 20:54:43 | - | 177,400 |
30.09.24 20:54:43 | - | 177,400 |
30.09.24 20:54:26 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:41 | - | 177,400 |
30.09.24 20:53:30 | - | 177,350 |
30.09.24 20:53:28 | - | 177,350 |
30.09.24 20:53:28 | - | 177,350 |
30.09.24 20:53:28 | - | 177,350 |
30.09.24 20:53:27 | - | 177,350 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:25 | - | 177,450 |
30.09.24 20:53:24 | - | 177,400 |
30.09.24 20:53:11 | - | 177,450 |
30.09.24 20:53:02 | - | 177,500 |
30.09.24 20:52:07 | - | 177,450 |
30.09.24 20:52:01 | - | 177,400 |
30.09.24 20:51:36 | - | 177,450 |
30.09.24 20:51:35 | - | 177,450 |
30.09.24 20:51:20 | - | 177,500 |
30.09.24 20:50:24 | - | 177,600 |
30.09.24 20:50:23 | - | 177,500 |
30.09.24 20:50:06 | - | 177,550 |
30.09.24 20:49:42 | - | 177,600 |