OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:18 | - | 177,550 |
30.09.24 20:04:11 | - | 177,500 |
30.09.24 20:04:05 | - | 177,550 |
30.09.24 20:04:01 | - | 177,500 |
30.09.24 20:04:01 | - | 177,500 |
30.09.24 20:04:01 | - | 177,500 |
30.09.24 20:04:01 | - | 177,500 |
30.09.24 20:04:01 | - | 177,500 |
30.09.24 20:03:44 | - | 177,550 |
30.09.24 20:03:11 | - | 177,550 |
30.09.24 20:03:05 | - | 177,600 |
30.09.24 20:02:52 | - | 177,600 |
30.09.24 20:02:32 | - | 177,600 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:17 | - | 177,600 |
30.09.24 20:02:11 | - | 177,650 |
30.09.24 20:02:11 | - | 177,650 |
30.09.24 20:01:58 | - | 177,600 |
30.09.24 20:01:50 | - | 177,650 |
30.09.24 20:01:48 | - | 177,600 |
30.09.24 20:01:48 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:48 | - | 177,600 |
30.09.24 20:01:45 | - | 177,600 |
30.09.24 20:01:44 | - | 177,650 |
30.09.24 20:01:35 | - | 177,700 |
30.09.24 20:01:29 | - | 177,700 |
30.09.24 20:01:28 | - | 177,800 |
30.09.24 20:01:22 | - | 177,800 |
30.09.24 20:01:17 | - | 177,900 |
30.09.24 20:01:16 | - | 177,850 |
30.09.24 20:01:14 | - | 178,000 |
30.09.24 20:01:07 | - | 178,050 |
30.09.24 20:00:57 | - | 178,000 |
30.09.24 20:00:38 | - | 178,100 |
30.09.24 20:00:34 | - | 177,950 |
30.09.24 19:59:28 | - | 178,100 |