OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:28 | - | 176,450 |
01.10.24 19:03:15 | - | 176,400 |
01.10.24 19:03:05 | - | 176,350 |
01.10.24 19:02:48 | - | 176,400 |
01.10.24 19:02:30 | - | 176,350 |
01.10.24 19:02:00 | - | 176,350 |
01.10.24 19:01:52 | - | 176,400 |
01.10.24 19:01:42 | - | 176,350 |
01.10.24 19:01:40 | - | 176,400 |
01.10.24 19:01:40 | - | 176,400 |
01.10.24 19:01:22 | - | 176,600 |
01.10.24 19:01:13 | - | 176,550 |
01.10.24 19:00:55 | - | 176,650 |
01.10.24 19:00:45 | - | 176,650 |
01.10.24 19:00:01 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:34 | - | 176,550 |
01.10.24 18:58:59 | - | 176,750 |
01.10.24 18:58:44 | - | 176,550 |
01.10.24 18:58:33 | - | 176,450 |
01.10.24 18:58:14 | - | 176,500 |
01.10.24 18:57:57 | - | 176,250 |
01.10.24 18:57:47 | - | 176,250 |
01.10.24 18:57:34 | - | 176,300 |
01.10.24 18:57:20 | - | 176,450 |
01.10.24 18:57:01 | - | 176,450 |
01.10.24 18:56:41 | - | 176,500 |
01.10.24 18:56:28 | - | 176,550 |
01.10.24 18:56:25 | - | 176,500 |
01.10.24 18:56:25 | - | 176,500 |
01.10.24 18:56:24 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:34 | - | 176,600 |
01.10.24 18:54:10 | - | 176,450 |
01.10.24 18:53:23 | - | 176,300 |
01.10.24 18:53:05 | - | 176,250 |
01.10.24 18:53:04 | - | 176,300 |
01.10.24 18:52:25 | - | 176,250 |
01.10.24 18:51:56 | - | 176,250 |
01.10.24 18:51:51 | - | 176,200 |
01.10.24 18:51:37 | - | 176,250 |
01.10.24 18:51:34 | - | 176,200 |
01.10.24 18:51:24 | - | 176,250 |
01.10.24 18:51:09 | - | 176,200 |
01.10.24 18:50:41 | - | 176,150 |
01.10.24 18:50:40 | - | 176,200 |
01.10.24 18:50:15 | - | 176,100 |