Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:05 | 100 | 138,85 |
15.10.24 16:40:30 | 100 | 139,26 |
15.10.24 16:30:00 | 100 | 139,03 |
15.10.24 16:17:02 | 100 | 139,01 |
15.10.24 16:17:02 | 311 | 139,00 |
15.10.24 16:17:02 | 166 | 139,00 |
15.10.24 16:02:14 | 100 | 138,76 |
15.10.24 16:00:24 | 150 | 138,84 |
15.10.24 16:00:24 | 100 | 138,84 |
15.10.24 15:58:50 | 100 | 138,76 |
15.10.24 15:45:18 | 147 | 138,89 |
15.10.24 15:41:00 | 100 | 139,28 |
15.10.24 15:40:32 | 255 | 139,36 |
15.10.24 15:31:18 | 100 | 139,63 |
15.10.24 15:30:17 | 100 | 139,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:50 | 100 | 139,25 |
14.10.24 21:59:50 | 100 | 139,26 |
14.10.24 21:59:49 | 100 | 139,27 |
14.10.24 21:59:49 | 100 | 139,30 |
14.10.24 21:59:49 | 100 | 139,31 |
14.10.24 21:59:49 | 200 | 139,31 |
14.10.24 21:59:49 | 100 | 139,30 |
14.10.24 21:59:49 | 100 | 139,28 |
14.10.24 21:59:49 | 100 | 139,27 |
14.10.24 21:59:49 | 100 | 139,26 |
14.10.24 21:59:49 | 100 | 139,26 |
14.10.24 21:59:49 | 100 | 139,26 |
14.10.24 21:59:49 | 100 | 139,25 |
14.10.24 21:59:49 | 100 | 139,24 |
14.10.24 21:59:45 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:45 | 100 | 139,27 |
14.10.24 21:59:43 | 100 | 139,24 |
14.10.24 21:59:43 | 100 | 139,24 |
14.10.24 21:59:43 | 100 | 139,21 |
14.10.24 21:59:43 | 100 | 139,20 |
14.10.24 21:59:43 | 100 | 139,20 |
14.10.24 21:59:35 | 100 | 139,08 |
14.10.24 21:59:24 | 100 | 139,08 |
14.10.24 21:59:15 | 100 | 139,14 |
14.10.24 21:59:15 | 100 | 139,14 |
14.10.24 21:58:37 | 100 | 139,22 |
14.10.24 21:54:56 | 100 | 139,26 |
14.10.24 21:50:23 | 100 | 139,45 |
14.10.24 21:50:02 | 100 | 139,55 |
14.10.24 21:50:00 | 100 | 139,57 |