Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 135,7500 |
20.12.24 22:00:02 | 712,23 Tsd. | 135,7500 |
20.12.24 21:59:59 | 181 | 135,6900 |
20.12.24 21:59:59 | 267 | 135,7400 |
20.12.24 21:59:59 | 100 | 135,7600 |
20.12.24 21:59:59 | 100 | 135,7700 |
20.12.24 21:59:59 | 360 | 135,7600 |
20.12.24 21:59:59 | 150 | 135,7500 |
20.12.24 21:59:59 | 100 | 135,6900 |
20.12.24 21:59:59 | 100 | 135,7800 |
20.12.24 21:59:59 | 100 | 135,7800 |
20.12.24 21:59:58 | 108 | 135,7000 |
20.12.24 21:59:58 | 205 | 135,7100 |
20.12.24 21:59:57 | 100 | 135,8200 |
20.12.24 21:59:57 | 100 | 135,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 135,7900 |
20.12.24 21:59:56 | 100 | 135,8800 |
20.12.24 21:59:56 | 100 | 135,8900 |
20.12.24 21:59:56 | 100 | 135,8200 |
20.12.24 21:59:55 | 100 | 135,8300 |
20.12.24 21:59:55 | 100 | 135,8300 |
20.12.24 21:59:55 | 110 | 135,7600 |
20.12.24 21:59:55 | 190 | 135,7700 |
20.12.24 21:59:53 | 100 | 135,7800 |
20.12.24 21:59:53 | 192 | 135,7900 |
20.12.24 21:59:53 | 200 | 135,9200 |
20.12.24 21:59:52 | 100 | 135,8000 |
20.12.24 21:59:52 | 100 | 135,7900 |
20.12.24 21:59:52 | 100 | 135,7900 |
20.12.24 21:59:51 | 101 | 135,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 135,8000 |
20.12.24 21:59:51 | 100 | 135,8100 |
20.12.24 21:59:51 | 100 | 135,8550 |
20.12.24 21:59:50 | 300 | 135,9500 |
20.12.24 21:59:50 | 150 | 135,9400 |
20.12.24 21:59:50 | 100 | 135,9300 |
20.12.24 21:59:50 | 100 | 135,9100 |
20.12.24 21:59:50 | 100 | 135,9100 |
20.12.24 21:59:50 | 100 | 135,9000 |
20.12.24 21:59:50 | 143 | 135,9100 |
20.12.24 21:59:50 | 100 | 135,9100 |
20.12.24 21:59:49 | 100 | 135,9000 |
20.12.24 21:59:49 | 100 | 135,9300 |
20.12.24 21:59:45 | 100 | 135,9000 |
20.12.24 21:59:45 | 100 | 135,8950 |