JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 131,0000 |
17.10.24 12:18:17 | 20 | 131,0000 |
17.10.24 08:02:15 | 0 | 129,0000 |
16.10.24 08:03:24 | 0 | 127,0000 |
15.10.24 08:01:36 | 0 | 128,0000 |
14.10.24 08:06:44 | 0 | 126,0000 |
11.10.24 08:01:11 | 0 | 125,0000 |
10.10.24 08:04:03 | 0 | 125,0000 |
09.10.24 08:00:11 | 0 | 125,0000 |
08.10.24 08:04:46 | 0 | 125,0000 |
07.10.24 08:00:22 | 0 | 127,0000 |
04.10.24 11:25:12 | 15 | 128,0000 |
04.10.24 08:04:43 | 0 | 126,0000 |
03.10.24 16:49:13 | 40 | 124,0000 |
03.10.24 12:47:17 | 15 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:45 | 0 | 122,0000 |
02.10.24 08:03:06 | 0 | 119,0000 |
01.10.24 08:01:50 | 0 | 117,0000 |
30.09.24 09:01:09 | 0 | 115,2208 |
27.09.24 08:15:03 | 0 | 115,2208 |
26.09.24 08:12:14 | 0 | 115,2208 |
26.09.24 08:12:13 | 0 | 115,2208 |
26.09.24 08:12:12 | 0 | 115,2208 |
25.09.24 21:18:06 | 15 | 116,0558 |
25.09.24 10:07:02 | 80 | 111,8811 |
25.09.24 08:16:17 | 0 | 111,8811 |
24.09.24 08:05:15 | 0 | 111,0462 |
23.09.24 08:16:19 | 0 | 111,0462 |
20.09.24 08:06:53 | 0 | 111,0462 |
20.09.24 08:06:50 | 0 | 111,0462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:14 | 0 | 109,3763 |