Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:18 | 100 | 142,50 |
17.10.24 16:57:48 | 100 | 142,49 |
17.10.24 16:54:31 | 100 | 142,80 |
17.10.24 16:51:50 | 100 | 142,81 |
17.10.24 16:51:35 | 100 | 142,64 |
17.10.24 16:45:25 | 100 | 142,54 |
17.10.24 16:27:08 | 100 | 142,44 |
17.10.24 16:15:38 | 100 | 142,73 |
17.10.24 16:12:38 | 150 | 142,74 |
17.10.24 16:12:38 | 200 | 142,74 |
17.10.24 16:03:53 | 100 | 142,54 |
17.10.24 16:03:43 | 100 | 142,58 |
17.10.24 16:03:43 | 100 | 142,58 |
17.10.24 16:03:43 | 100 | 142,58 |
17.10.24 15:55:57 | 100 | 142,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:18 | 100 | 142,22 |
17.10.24 15:44:05 | 100 | 142,33 |
16.10.24 21:59:50 | 100 | 141,27 |
16.10.24 21:58:52 | 100 | 141,29 |
16.10.24 21:57:59 | 100 | 141,39 |
16.10.24 21:56:59 | 100 | 141,64 |
16.10.24 21:56:32 | 100 | 141,61 |
16.10.24 21:55:50 | 100 | 141,56 |
16.10.24 21:55:36 | 269 | 141,53 |
16.10.24 21:54:08 | 100 | 141,51 |
16.10.24 21:54:06 | 400 | 141,50 |
16.10.24 21:54:04 | 400 | 141,50 |
16.10.24 21:54:04 | 193 | 141,50 |
16.10.24 21:49:46 | 100 | 141,57 |
16.10.24 21:48:05 | 100 | 141,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:19 | 322 | 141,49 |
16.10.24 21:45:02 | 100 | 141,45 |
16.10.24 21:45:02 | 100 | 141,45 |
16.10.24 21:44:51 | 100 | 141,45 |
16.10.24 21:44:51 | 100 | 141,46 |
16.10.24 21:44:51 | 100 | 141,46 |
16.10.24 21:44:05 | 100 | 141,57 |
16.10.24 21:37:41 | 109 | 141,44 |
16.10.24 21:37:41 | 211 | 141,44 |
16.10.24 21:37:41 | 363 | 141,44 |
16.10.24 21:37:41 | 100 | 141,45 |
16.10.24 21:37:41 | 100 | 141,47 |
16.10.24 21:35:33 | 100 | 141,36 |
16.10.24 21:32:50 | 107 | 141,31 |
16.10.24 21:29:58 | 100 | 141,46 |