Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:34 | 100 | 143,03 |
20:02:28 | 100 | 142,94 |
19:43:39 | 100 | 143,13 |
19:43:39 | 100 | 143,13 |
19:43:39 | 100 | 143,14 |
19:43:39 | 100 | 143,14 |
19:43:39 | 100 | 143,16 |
19:43:26 | 100 | 143,16 |
19:43:26 | 100 | 143,16 |
19:17:12 | 100 | 142,90 |
19:17:12 | 115 | 142,90 |
19:17:12 | 100 | 142,90 |
19:17:12 | 150 | 142,92 |
19:11:14 | 100 | 142,99 |
18:38:39 | 100 | 142,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:14 | 129 | 142,58 |
16:13:46 | 100 | 142,30 |
16:12:06 | 143 | 142,36 |
17.10.24 21:59:47 | 100 | 143,11 |
17.10.24 21:59:47 | 100 | 143,10 |
17.10.24 21:58:52 | 102 | 142,85 |
17.10.24 21:58:32 | 100 | 142,84 |
17.10.24 21:57:32 | 100 | 142,84 |
17.10.24 21:57:20 | 100 | 142,83 |
17.10.24 21:56:21 | 100 | 142,78 |
17.10.24 21:56:13 | 100 | 142,77 |
17.10.24 21:55:45 | 100 | 142,83 |
17.10.24 21:55:35 | 100 | 142,84 |
17.10.24 21:55:35 | 100 | 142,85 |
17.10.24 21:55:19 | 100 | 142,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:11 | 100 | 142,89 |
17.10.24 21:54:16 | 100 | 142,93 |
17.10.24 21:54:16 | 100 | 142,94 |
17.10.24 21:53:55 | 100 | 142,91 |
17.10.24 21:53:46 | 100 | 142,90 |
17.10.24 21:53:27 | 100 | 142,93 |
17.10.24 21:53:05 | 100 | 142,97 |
17.10.24 21:52:50 | 100 | 142,95 |
17.10.24 21:52:48 | 100 | 142,94 |
17.10.24 21:52:48 | 100 | 142,93 |
17.10.24 21:47:59 | 100 | 142,93 |
17.10.24 21:45:48 | 100 | 142,79 |
17.10.24 21:45:43 | 100 | 142,82 |
17.10.24 21:44:42 | 100 | 142,90 |
17.10.24 21:44:27 | 100 | 142,90 |