Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:02 | 100 | 138,54 |
15.10.24 21:37:02 | 100 | 138,54 |
15.10.24 21:35:10 | 100 | 138,55 |
15.10.24 21:34:16 | 100 | 138,52 |
15.10.24 21:34:16 | 100 | 138,52 |
15.10.24 21:34:16 | 100 | 138,53 |
15.10.24 21:33:37 | 100 | 138,62 |
15.10.24 21:33:37 | 100 | 138,63 |
15.10.24 21:33:36 | 100 | 138,56 |
15.10.24 21:33:36 | 100 | 138,56 |
15.10.24 21:33:36 | 100 | 138,58 |
15.10.24 21:31:03 | 100 | 138,65 |
15.10.24 21:31:03 | 100 | 138,72 |
15.10.24 21:20:46 | 100 | 138,79 |
15.10.24 21:07:42 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:31 | 100 | 139,31 |
15.10.24 20:25:53 | 100 | 139,35 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,20 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,18 |
15.10.24 20:16:31 | 100 | 139,19 |
15.10.24 20:15:59 | 100 | 139,22 |
15.10.24 20:15:12 | 200 | 139,27 |
15.10.24 20:09:08 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:05 | 100 | 139,34 |
15.10.24 20:09:05 | 100 | 139,34 |
15.10.24 20:09:05 | 100 | 139,34 |
15.10.24 20:07:31 | 100 | 139,39 |
15.10.24 19:56:01 | 100 | 139,39 |
15.10.24 19:12:06 | 200 | 139,33 |
15.10.24 19:12:06 | 100 | 139,34 |
15.10.24 19:12:06 | 100 | 139,42 |
15.10.24 19:03:56 | 100 | 139,53 |
15.10.24 18:59:11 | 100 | 139,45 |
15.10.24 18:28:25 | 100 | 139,50 |
15.10.24 18:28:00 | 100 | 139,52 |
15.10.24 18:14:11 | 100 | 139,64 |
15.10.24 18:08:25 | 100 | 139,68 |
15.10.24 18:08:25 | 100 | 139,66 |