Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:01:41 | 179 | 138,15 |
16.12.24 15:31:10 | 100 | 136,59 |
13.12.24 21:59:50 | 100 | 136,91 |
13.12.24 21:59:25 | 100 | 136,97 |
13.12.24 21:56:37 | 100 | 136,70 |
13.12.24 21:56:37 | 100 | 136,66 |
13.12.24 21:56:37 | 100 | 136,65 |
13.12.24 21:56:37 | 100 | 136,62 |
13.12.24 21:55:33 | 100 | 136,56 |
13.12.24 21:55:33 | 100 | 136,55 |
13.12.24 21:55:33 | 100 | 136,54 |
13.12.24 21:54:56 | 100 | 136,36 |
13.12.24 21:54:55 | 100 | 136,36 |
13.12.24 21:50:00 | 112 | 136,53 |
13.12.24 21:49:07 | 116 | 136,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:48:07 | 100 | 136,53 |
13.12.24 21:47:30 | 100 | 136,46 |
13.12.24 21:42:56 | 116 | 136,34 |
13.12.24 21:39:02 | 168 | 136,37 |
13.12.24 21:39:02 | 108 | 136,37 |
13.12.24 21:39:02 | 192 | 136,37 |
13.12.24 21:39:02 | 100 | 136,32 |
13.12.24 21:34:51 | 100 | 136,17 |
13.12.24 21:34:35 | 253 | 136,15 |
13.12.24 21:34:15 | 100 | 136,16 |
13.12.24 21:32:35 | 100 | 136,07 |
13.12.24 21:29:02 | 150 | 136,10 |
13.12.24 21:29:02 | 100 | 136,10 |
13.12.24 21:29:02 | 100 | 136,10 |
13.12.24 21:28:37 | 100 | 136,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:27:05 | 100 | 136,03 |
13.12.24 21:22:20 | 100 | 135,97 |
13.12.24 21:22:20 | 100 | 135,97 |
13.12.24 20:48:47 | 100 | 135,94 |
13.12.24 20:48:47 | 100 | 135,88 |
13.12.24 20:32:17 | 200 | 135,94 |
13.12.24 20:22:02 | 100 | 135,87 |
13.12.24 20:22:02 | 100 | 135,88 |
13.12.24 20:18:20 | 100 | 135,98 |
13.12.24 20:18:20 | 100 | 135,98 |
13.12.24 20:15:40 | 100 | 135,89 |
13.12.24 20:02:26 | 100 | 136,03 |
13.12.24 20:02:26 | 100 | 136,04 |
13.12.24 20:02:13 | 100 | 136,03 |
13.12.24 20:02:13 | 100 | 136,09 |