OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:37:42 | 80 | 164,50 |
12.06.24 16:02:43 | 10 | 164,60 |
12.06.24 15:43:12 | 37 | 163,95 |
12.06.24 15:42:34 | 9 | 164,10 |
12.06.24 15:35:12 | 6 | 163,05 |
12.06.24 13:59:48 | 7 | 162,85 |
12.06.24 10:45:29 | 4 | 163,10 |
12.06.24 10:17:33 | 28 | 163,10 |
12.06.24 10:08:22 | 10 | 163,05 |
11.06.24 21:29:06 | 31 | 161,75 |
11.06.24 17:46:51 | 160 | 160,50 |
11.06.24 16:45:44 | 120 | 161,10 |
11.06.24 16:10:19 | 20 | 159,55 |
11.06.24 16:05:16 | 3 | 159,50 |
11.06.24 16:00:40 | 20 | 158,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:46:11 | 31 | 158,20 |
11.06.24 15:41:55 | 8 | 158,90 |
11.06.24 14:32:57 | 60 | 158,25 |
11.06.24 12:00:25 | 12 | 159,45 |
11.06.24 09:33:28 | 4 | 159,65 |
11.06.24 08:10:18 | 10 | 159,70 |
10.06.24 20:37:56 | 10 | 159,65 |
10.06.24 19:38:33 | 8 | 158,65 |
10.06.24 19:32:19 | 5 | 158,60 |
10.06.24 18:30:03 | 10 | 159,15 |
10.06.24 18:13:49 | 10 | 159,60 |
10.06.24 18:00:40 | 5 | 159,10 |
10.06.24 17:41:51 | 2 | 159,05 |
10.06.24 16:38:43 | 16 | 158,25 |
10.06.24 15:41:19 | 5 | 156,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:34:24 | 2 | 157,05 |
10.06.24 14:43:11 | 14 | 155,40 |
10.06.24 14:40:33 | 16 | 157,50 |
10.06.24 14:39:15 | 14 | 155,70 |
10.06.24 12:44:27 | 18 | 157,55 |
10.06.24 12:18:44 | 7 | 157,60 |
10.06.24 11:03:18 | 100 | 155,70 |
10.06.24 09:58:24 | 10 | 156,45 |
10.06.24 09:30:23 | 1 | 155,25 |
10.06.24 08:00:01 | 40 | 155,90 |
07.06.24 20:45:59 | 13 | 156,90 |
07.06.24 18:08:20 | 4 | 156,90 |
07.06.24 16:31:35 | 70 | 155,95 |
07.06.24 16:15:17 | 16 | 155,20 |
07.06.24 15:49:13 | 1 | 156,55 |