Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:02 | 981,55 Tsd. | 45,3900 |
| 25.03.26 20:59:59 | 100 | 45,4000 |
| 25.03.26 20:59:59 | 151 | 45,4000 |
| 25.03.26 20:59:59 | 261 | 45,4050 |
| 25.03.26 20:59:59 | 261 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4100 |
| 25.03.26 20:59:59 | 200 | 45,4050 |
| 25.03.26 20:59:59 | 1,20 Tsd. | 45,4100 |
| 25.03.26 20:59:59 | 140 | 45,4050 |
| 25.03.26 20:59:59 | 178 | 45,4000 |
| 25.03.26 20:59:59 | 500 | 45,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 476 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 537 | 45,4100 |
| 25.03.26 20:59:59 | 100 | 45,4100 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 200 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 400 | 45,4050 |
| 25.03.26 20:59:59 | 200 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4100 |
| 25.03.26 20:59:59 | 200 | 45,4050 |
| 25.03.26 20:59:59 | 300 | 45,4050 |
| 25.03.26 20:59:59 | 200 | 45,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 200 | 45,4050 |
| 25.03.26 20:59:59 | 200 | 45,4050 |
| 25.03.26 20:59:59 | 200 | 45,4050 |
| 25.03.26 20:59:59 | 100 | 45,4100 |
| 25.03.26 20:59:58 | 100 | 45,4100 |
| 25.03.26 20:59:58 | 100 | 45,4100 |
| 25.03.26 20:59:58 | 100 | 45,4050 |
| 25.03.26 20:59:58 | 100 | 45,4100 |
| 25.03.26 20:59:58 | 100 | 45,4050 |
| 25.03.26 20:59:58 | 100 | 45,4100 |
| 25.03.26 20:59:58 | 100 | 45,4050 |
| 25.03.26 20:59:58 | 100 | 45,4100 |
| 25.03.26 20:59:58 | 100 | 45,4050 |
| 25.03.26 20:59:58 | 100 | 45,4100 |
| 25.03.26 20:59:58 | 100 | 45,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login