Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:06 | 100 | 49,9150 |
| 16:45:05 | 130 | 49,9150 |
| 16:45:05 | 333 | 49,9100 |
| 16:45:03 | 200 | 49,9050 |
| 16:45:03 | 100 | 49,9100 |
| 16:44:56 | 100 | 49,9150 |
| 16:44:56 | 100 | 49,9100 |
| 16:44:55 | 184 | 49,9150 |
| 16:44:52 | 100 | 49,9150 |
| 16:44:52 | 133 | 49,9100 |
| 16:44:51 | 100 | 49,9050 |
| 16:44:49 | 225 | 49,9100 |
| 16:44:46 | 100 | 49,9100 |
| 16:44:46 | 100 | 49,9100 |
| 16:44:46 | 100 | 49,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:46 | 1,00 Tsd. | 49,9100 |
| 16:44:46 | 100 | 49,9100 |
| 16:44:46 | 100 | 49,9100 |
| 16:44:41 | 100 | 49,9150 |
| 16:44:39 | 100 | 49,9200 |
| 16:44:39 | 100 | 49,9200 |
| 16:44:39 | 100 | 49,9150 |
| 16:44:39 | 237 | 49,9150 |
| 16:44:38 | 100 | 49,9150 |
| 16:44:36 | 100 | 49,9200 |
| 16:44:36 | 100 | 49,9200 |
| 16:44:34 | 100 | 49,9100 |
| 16:44:34 | 100 | 49,9100 |
| 16:44:34 | 100 | 49,9100 |
| 16:44:34 | 100 | 49,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:34 | 100 | 49,9100 |
| 16:44:34 | 100 | 49,9100 |
| 16:44:34 | 100 | 49,9100 |
| 16:44:34 | 251 | 49,9050 |
| 16:44:34 | 100 | 49,9100 |
| 16:44:34 | 100 | 49,9100 |
| 16:44:29 | 100 | 49,9050 |
| 16:44:28 | 151 | 49,9050 |
| 16:44:28 | 107 | 49,9050 |
| 16:44:28 | 100 | 49,9050 |
| 16:44:24 | 100 | 49,9000 |
| 16:44:24 | 300 | 49,9000 |
| 16:44:23 | 100 | 49,8900 |
| 16:44:23 | 313 | 49,8900 |
| 16:44:21 | 100 | 49,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login