Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 22:00:02 | 970,88 Tsd. | 47,4200 |
| 03.12.25 21:59:59 | 100 | 47,4150 |
| 03.12.25 21:59:59 | 100 | 47,4200 |
| 03.12.25 21:59:59 | 200 | 47,4200 |
| 03.12.25 21:59:59 | 100 | 47,4200 |
| 03.12.25 21:59:59 | 100 | 47,4200 |
| 03.12.25 21:59:59 | 200 | 47,4200 |
| 03.12.25 21:59:59 | 100 | 47,4200 |
| 03.12.25 21:59:59 | 100 | 47,4200 |
| 03.12.25 21:59:59 | 200 | 47,4150 |
| 03.12.25 21:59:58 | 415 | 47,4200 |
| 03.12.25 21:59:58 | 100 | 47,4150 |
| 03.12.25 21:59:58 | 108 | 47,4150 |
| 03.12.25 21:59:58 | 100 | 47,4200 |
| 03.12.25 21:59:58 | 100 | 47,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 21:59:58 | 300 | 47,4100 |
| 03.12.25 21:59:58 | 400 | 47,4100 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 260 | 47,4200 |
| 03.12.25 21:59:57 | 300 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 200 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 200 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 200 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4200 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
| 03.12.25 21:59:57 | 100 | 47,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login