Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 21:00:03 | 1,61 Mio. | 43,8500 |
| 18.03.26 21:00:00 | 100 | 43,8600 |
| 18.03.26 20:59:59 | 384 | 43,8550 |
| 18.03.26 20:59:59 | 136 | 43,8550 |
| 18.03.26 20:59:59 | 200 | 43,8550 |
| 18.03.26 20:59:58 | 1,90 Tsd. | 43,8590 |
| 18.03.26 20:59:58 | 100 | 43,8600 |
| 18.03.26 20:59:58 | 100 | 43,8600 |
| 18.03.26 20:59:58 | 125 | 43,8600 |
| 18.03.26 20:59:58 | 100 | 43,8550 |
| 18.03.26 20:59:58 | 100 | 43,8600 |
| 18.03.26 20:59:58 | 198 | 43,8550 |
| 18.03.26 20:59:58 | 134 | 43,8500 |
| 18.03.26 20:59:57 | 114 | 43,8500 |
| 18.03.26 20:59:57 | 207 | 43,8518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:57 | 195 | 43,8523 |
| 18.03.26 20:59:57 | 198 | 43,8523 |
| 18.03.26 20:59:57 | 283 | 43,8523 |
| 18.03.26 20:59:57 | 198 | 43,8528 |
| 18.03.26 20:59:57 | 195 | 43,8500 |
| 18.03.26 20:59:57 | 198 | 43,8500 |
| 18.03.26 20:59:57 | 195 | 43,8528 |
| 18.03.26 20:59:57 | 207 | 43,8510 |
| 18.03.26 20:59:57 | 100 | 43,8528 |
| 18.03.26 20:59:57 | 283 | 43,8510 |
| 18.03.26 20:59:57 | 198 | 43,8500 |
| 18.03.26 20:59:57 | 195 | 43,8500 |
| 18.03.26 20:59:57 | 100 | 43,8510 |
| 18.03.26 20:59:57 | 133 | 43,8550 |
| 18.03.26 20:59:57 | 196 | 43,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:57 | 200 | 43,8550 |
| 18.03.26 20:59:57 | 200 | 43,8500 |
| 18.03.26 20:59:57 | 244 | 43,8500 |
| 18.03.26 20:59:57 | 126 | 43,8500 |
| 18.03.26 20:59:56 | 1,40 Tsd. | 43,8600 |
| 18.03.26 20:59:56 | 132 | 43,8500 |
| 18.03.26 20:59:56 | 198 | 43,8500 |
| 18.03.26 20:59:56 | 159 | 43,8500 |
| 18.03.26 20:59:56 | 113 | 43,8500 |
| 18.03.26 20:59:56 | 143 | 43,8500 |
| 18.03.26 20:59:56 | 100 | 43,8500 |
| 18.03.26 20:59:56 | 100 | 43,8600 |
| 18.03.26 20:59:56 | 100 | 43,8550 |
| 18.03.26 20:59:56 | 100 | 43,8600 |
| 18.03.26 20:59:56 | 113 | 43,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login