Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,83 Mio. | 55,1100 |
| 21:59:59 | 100 | 55,1200 |
| 21:59:59 | 168 | 55,1200 |
| 21:59:59 | 109 | 55,1100 |
| 21:59:59 | 200 | 55,1150 |
| 21:59:59 | 123 | 55,1100 |
| 21:59:58 | 151 | 55,1200 |
| 21:59:58 | 100 | 55,1200 |
| 21:59:58 | 100 | 55,1100 |
| 21:59:58 | 100 | 55,1100 |
| 21:59:58 | 100 | 55,1100 |
| 21:59:58 | 200 | 55,1200 |
| 21:59:58 | 100 | 55,1200 |
| 21:59:57 | 100 | 55,1200 |
| 21:59:56 | 100 | 55,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 55,1200 |
| 21:59:56 | 300 | 55,1200 |
| 21:59:56 | 100 | 55,1200 |
| 21:59:56 | 104 | 55,1200 |
| 21:59:56 | 100 | 55,1100 |
| 21:59:55 | 100 | 55,1100 |
| 21:59:55 | 109 | 55,1100 |
| 21:59:54 | 167 | 55,1150 |
| 21:59:54 | 100 | 55,1100 |
| 21:59:54 | 108 | 55,1100 |
| 21:59:54 | 127 | 55,1150 |
| 21:59:54 | 100 | 55,1100 |
| 21:59:54 | 228 | 55,1100 |
| 21:59:54 | 200 | 55,1100 |
| 21:59:54 | 450 | 55,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 198 | 55,1150 |
| 21:59:54 | 200 | 55,1150 |
| 21:59:54 | 215 | 55,1200 |
| 21:59:54 | 100 | 55,1200 |
| 21:59:54 | 146 | 55,1200 |
| 21:59:54 | 136 | 55,1150 |
| 21:59:54 | 193 | 55,1150 |
| 21:59:54 | 122 | 55,1200 |
| 21:59:54 | 112 | 55,1150 |
| 21:59:54 | 100 | 55,1200 |
| 21:59:54 | 333 | 55,1200 |
| 21:59:54 | 297 | 55,1200 |
| 21:59:54 | 100 | 55,1200 |
| 21:59:54 | 242 | 55,1200 |
| 21:59:54 | 516 | 55,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login