Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:54 | 100 | 48,8600 |
| 19:20:54 | 100 | 48,8600 |
| 19:20:54 | 100 | 48,8600 |
| 19:20:52 | 245 | 48,8650 |
| 19:20:51 | 113 | 48,8650 |
| 19:20:50 | 100 | 48,8700 |
| 19:20:50 | 120 | 48,8700 |
| 19:20:43 | 100 | 48,8700 |
| 19:20:39 | 117 | 48,8750 |
| 19:20:39 | 183 | 48,8750 |
| 19:20:39 | 100 | 48,8750 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 200 | 48,8850 |
| 19:20:39 | 300 | 48,8850 |
| 19:20:39 | 200 | 48,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:39 | 245 | 48,8850 |
| 19:20:39 | 300 | 48,8850 |
| 19:20:39 | 100 | 48,8850 |
| 19:20:39 | 300 | 48,8850 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 200 | 48,8800 |
| 19:20:39 | 700 | 48,8800 |
| 19:20:39 | 200 | 48,8800 |
| 19:20:39 | 170 | 48,8800 |
| 19:20:39 | 300 | 48,8800 |
| 19:20:39 | 200 | 48,8800 |
| 19:20:39 | 200 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 183 | 48,8800 |
| 19:20:39 | 200 | 48,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:39 | 210 | 48,8800 |
| 19:20:39 | 400 | 48,8800 |
| 19:20:39 | 400 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 399 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 210 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 299 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 100 | 48,8800 |
| 19:20:39 | 100 | 48,8750 |
| 19:20:39 | 200 | 48,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login