Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 1,15 Mio. | 43,8300 |
| 21:00:00 | 100 | 43,8400 |
| 20:59:59 | 275 | 43,8400 |
| 20:59:59 | 696 | 43,8400 |
| 20:59:59 | 100 | 43,8400 |
| 20:59:59 | 2,40 Tsd. | 43,8400 |
| 20:59:59 | 836 | 43,8400 |
| 20:59:59 | 4,47 Tsd. | 43,8400 |
| 20:59:59 | 792 | 43,8400 |
| 20:59:59 | 100 | 43,8400 |
| 20:59:59 | 100 | 43,8400 |
| 20:59:59 | 372 | 43,8400 |
| 20:59:59 | 100 | 43,8400 |
| 20:59:59 | 700 | 43,8400 |
| 20:59:59 | 300 | 43,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 135 | 43,8300 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 283 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 279 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 200 | 43,8450 |
| 20:59:58 | 100 | 43,8450 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 200 | 43,8400 |
| 20:59:58 | 200 | 43,8400 |
| 20:59:58 | 1,50 Tsd. | 43,8400 |
| 20:59:58 | 200 | 43,8400 |
| 20:59:58 | 500 | 43,8400 |
| 20:59:58 | 149 | 43,8400 |
| 20:59:58 | 500 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 170 | 43,8400 |
| 20:59:58 | 130 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
| 20:59:58 | 100 | 43,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login