Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:00:02 | 2,57 Mio. | 55,1400 |
| 05.02.26 21:59:59 | 100 | 55,1450 |
| 05.02.26 21:59:59 | 100 | 55,1400 |
| 05.02.26 21:59:59 | 500 | 55,1450 |
| 05.02.26 21:59:59 | 799 | 55,1500 |
| 05.02.26 21:59:59 | 1,25 Tsd. | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 130 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 300 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 300 | 55,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 205 | 55,1500 |
| 05.02.26 21:59:59 | 440 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 140 | 55,1500 |
| 05.02.26 21:59:59 | 237 | 55,1500 |
| 05.02.26 21:59:59 | 163 | 55,1500 |
| 05.02.26 21:59:59 | 237 | 55,1500 |
| 05.02.26 21:59:59 | 188 | 55,1500 |
| 05.02.26 21:59:59 | 143 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 300 | 55,1500 |
| 05.02.26 21:59:59 | 127 | 55,1550 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:59 | 114 | 55,1500 |
| 05.02.26 21:59:59 | 386 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 403 | 55,1500 |
| 05.02.26 21:59:59 | 118 | 55,1550 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:58 | 200 | 55,1500 |
| 05.02.26 21:59:58 | 100 | 55,1500 |
| 05.02.26 21:59:58 | 438 | 55,1550 |
| 05.02.26 21:59:57 | 100 | 55,1550 |
| 05.02.26 21:59:57 | 204 | 55,1600 |
| 05.02.26 21:59:57 | 100 | 55,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login