Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:22 | 100 | 54,8200 |
| 16:10:22 | 100 | 54,8200 |
| 16:10:22 | 100 | 54,8200 |
| 16:10:22 | 100 | 54,8200 |
| 16:10:19 | 100 | 54,8300 |
| 16:10:18 | 100 | 54,8300 |
| 16:10:18 | 100 | 54,8300 |
| 16:10:18 | 100 | 54,8300 |
| 16:10:17 | 100 | 54,8400 |
| 16:10:17 | 100 | 54,8400 |
| 16:10:17 | 130 | 54,8400 |
| 16:10:17 | 100 | 54,8400 |
| 16:10:17 | 100 | 54,8400 |
| 16:10:17 | 100 | 54,8350 |
| 16:10:13 | 100 | 54,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:10 | 100 | 54,8050 |
| 16:10:08 | 100 | 54,8000 |
| 16:10:07 | 100 | 54,7950 |
| 16:10:07 | 100 | 54,8100 |
| 16:10:06 | 100 | 54,8150 |
| 16:10:04 | 100 | 54,8300 |
| 16:10:04 | 100 | 54,8300 |
| 16:10:04 | 100 | 54,8300 |
| 16:10:04 | 100 | 54,8150 |
| 16:10:02 | 100 | 54,8200 |
| 16:10:02 | 100 | 54,8200 |
| 16:10:02 | 100 | 54,8200 |
| 16:09:53 | 100 | 54,8100 |
| 16:09:53 | 100 | 54,8100 |
| 16:09:51 | 100 | 54,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:50 | 100 | 54,8100 |
| 16:09:48 | 101 | 54,8050 |
| 16:09:46 | 100 | 54,8000 |
| 16:09:46 | 100 | 54,8000 |
| 16:09:46 | 100 | 54,8000 |
| 16:09:46 | 100 | 54,8000 |
| 16:09:46 | 100 | 54,8000 |
| 16:09:45 | 100 | 54,7900 |
| 16:09:45 | 100 | 54,7900 |
| 16:09:41 | 100 | 54,7900 |
| 16:09:41 | 100 | 54,7900 |
| 16:09:41 | 100 | 54,7900 |
| 16:09:41 | 100 | 54,7900 |
| 16:09:39 | 100 | 54,7900 |
| 16:09:39 | 100 | 54,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login