Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:02 | 1,97 Mio. | 45,6500 |
| 11.03.26 20:59:59 | 162 | 45,6500 |
| 11.03.26 20:59:59 | 922 | 45,6400 |
| 11.03.26 20:59:59 | 200 | 45,6450 |
| 11.03.26 20:59:58 | 100 | 45,6450 |
| 11.03.26 20:59:58 | 968 | 45,6400 |
| 11.03.26 20:59:58 | 100 | 45,6400 |
| 11.03.26 20:59:58 | 100 | 45,6400 |
| 11.03.26 20:59:58 | 115 | 45,6500 |
| 11.03.26 20:59:58 | 100 | 45,6500 |
| 11.03.26 20:59:58 | 100 | 45,6500 |
| 11.03.26 20:59:58 | 100 | 45,6500 |
| 11.03.26 20:59:58 | 249 | 45,6500 |
| 11.03.26 20:59:58 | 100 | 45,6500 |
| 11.03.26 20:59:58 | 100 | 45,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:58 | 100 | 45,6500 |
| 11.03.26 20:59:58 | 128 | 45,6500 |
| 11.03.26 20:59:58 | 100 | 45,6500 |
| 11.03.26 20:59:58 | 100 | 45,6500 |
| 11.03.26 20:59:57 | 294 | 45,6550 |
| 11.03.26 20:59:57 | 100 | 45,6550 |
| 11.03.26 20:59:57 | 100 | 45,6550 |
| 11.03.26 20:59:57 | 100 | 45,6500 |
| 11.03.26 20:59:57 | 191 | 45,6550 |
| 11.03.26 20:59:57 | 173 | 45,6500 |
| 11.03.26 20:59:57 | 108 | 45,6550 |
| 11.03.26 20:59:57 | 151 | 45,6500 |
| 11.03.26 20:59:57 | 100 | 45,6500 |
| 11.03.26 20:59:57 | 180 | 45,6400 |
| 11.03.26 20:59:57 | 100 | 45,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:57 | 106 | 45,6500 |
| 11.03.26 20:59:57 | 194 | 45,6450 |
| 11.03.26 20:59:57 | 294 | 45,6500 |
| 11.03.26 20:59:57 | 300 | 45,6500 |
| 11.03.26 20:59:57 | 100 | 45,6500 |
| 11.03.26 20:59:57 | 582 | 45,6500 |
| 11.03.26 20:59:57 | 291 | 45,6500 |
| 11.03.26 20:59:57 | 150 | 45,6500 |
| 11.03.26 20:59:57 | 181 | 45,6500 |
| 11.03.26 20:59:57 | 100 | 45,6450 |
| 11.03.26 20:59:57 | 100 | 45,6500 |
| 11.03.26 20:59:57 | 100 | 45,6500 |
| 11.03.26 20:59:57 | 100 | 45,6500 |
| 11.03.26 20:59:57 | 100 | 45,6450 |
| 11.03.26 20:59:57 | 100 | 45,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login