Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:24 | 100 | 46,4500 |
| 17:35:23 | 100 | 46,4550 |
| 17:35:23 | 100 | 46,4550 |
| 17:35:23 | 100 | 46,4550 |
| 17:35:23 | 100 | 46,4500 |
| 17:35:23 | 200 | 46,4550 |
| 17:35:23 | 100 | 46,4500 |
| 17:35:23 | 100 | 46,4550 |
| 17:35:23 | 290 | 46,4500 |
| 17:35:23 | 100 | 46,4550 |
| 17:35:23 | 100 | 46,4500 |
| 17:35:23 | 209 | 46,4500 |
| 17:35:23 | 100 | 46,4500 |
| 17:35:23 | 100 | 46,4500 |
| 17:35:23 | 200 | 46,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 100 | 46,4550 |
| 17:35:23 | 198 | 46,4600 |
| 17:35:23 | 100 | 46,4600 |
| 17:35:19 | 100 | 46,4650 |
| 17:35:14 | 100 | 46,4700 |
| 17:35:13 | 120 | 46,4700 |
| 17:35:13 | 100 | 46,4700 |
| 17:35:13 | 100 | 46,4700 |
| 17:35:05 | 100 | 46,4700 |
| 17:35:02 | 100 | 46,4650 |
| 17:35:02 | 100 | 46,4650 |
| 17:35:02 | 100 | 46,4700 |
| 17:34:54 | 114 | 46,4700 |
| 17:34:47 | 100 | 46,4800 |
| 17:34:47 | 100 | 46,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:46 | 103 | 46,4850 |
| 17:34:41 | 100 | 46,4850 |
| 17:34:35 | 100 | 46,4800 |
| 17:34:31 | 100 | 46,4800 |
| 17:34:29 | 100 | 46,4800 |
| 17:34:28 | 100 | 46,4800 |
| 17:34:28 | 100 | 46,4750 |
| 17:34:28 | 100 | 46,4800 |
| 17:34:28 | 100 | 46,4800 |
| 17:34:28 | 100 | 46,4800 |
| 17:34:25 | 400 | 46,4882 |
| 17:34:15 | 100 | 46,4850 |
| 17:34:15 | 100 | 46,4850 |
| 17:33:59 | 100 | 46,4800 |
| 17:33:59 | 100 | 46,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login