Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 22:00:02 | 845,50 Tsd. | 47,0500 |
| 18.05.26 22:00:00 | 148 | 47,0400 |
| 18.05.26 22:00:00 | 152 | 47,0400 |
| 18.05.26 21:59:58 | 100 | 47,0500 |
| 18.05.26 21:59:58 | 100 | 47,0450 |
| 18.05.26 21:59:58 | 100 | 47,0400 |
| 18.05.26 21:59:58 | 100 | 47,0400 |
| 18.05.26 21:59:58 | 200 | 47,0400 |
| 18.05.26 21:59:58 | 227 | 47,0400 |
| 18.05.26 21:59:58 | 138 | 47,0400 |
| 18.05.26 21:59:58 | 300 | 47,0400 |
| 18.05.26 21:59:58 | 100 | 47,0400 |
| 18.05.26 21:59:58 | 100 | 47,0400 |
| 18.05.26 21:59:58 | 100 | 47,0400 |
| 18.05.26 21:59:57 | 200 | 47,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:57 | 100 | 47,0400 |
| 18.05.26 21:59:57 | 100 | 47,0400 |
| 18.05.26 21:59:57 | 121 | 47,0350 |
| 18.05.26 21:59:57 | 100 | 47,0400 |
| 18.05.26 21:59:57 | 100 | 47,0400 |
| 18.05.26 21:59:57 | 209 | 47,0400 |
| 18.05.26 21:59:56 | 100 | 47,0350 |
| 18.05.26 21:59:56 | 900 | 47,0300 |
| 18.05.26 21:59:56 | 100 | 47,0300 |
| 18.05.26 21:59:56 | 100 | 47,0400 |
| 18.05.26 21:59:56 | 100 | 47,0300 |
| 18.05.26 21:59:55 | 120 | 47,0400 |
| 18.05.26 21:59:55 | 200 | 47,0400 |
| 18.05.26 21:59:55 | 100 | 47,0400 |
| 18.05.26 21:59:55 | 100 | 47,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:55 | 100 | 47,0400 |
| 18.05.26 21:59:55 | 100 | 47,0400 |
| 18.05.26 21:59:55 | 200 | 47,0400 |
| 18.05.26 21:59:55 | 100 | 47,0350 |
| 18.05.26 21:59:55 | 100 | 47,0350 |
| 18.05.26 21:59:55 | 100 | 47,0350 |
| 18.05.26 21:59:55 | 100 | 47,0350 |
| 18.05.26 21:59:55 | 100 | 47,0350 |
| 18.05.26 21:59:54 | 180 | 47,0350 |
| 18.05.26 21:59:54 | 126 | 47,0350 |
| 18.05.26 21:59:54 | 100 | 47,0300 |
| 18.05.26 21:59:54 | 100 | 47,0350 |
| 18.05.26 21:59:54 | 200 | 47,0350 |
| 18.05.26 21:59:54 | 100 | 47,0400 |
| 18.05.26 21:59:54 | 100 | 47,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login