Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:02 | 1,26 Mio. | 47,8900 |
| 21.05.26 21:59:59 | 200 | 47,8900 |
| 21.05.26 21:59:59 | 100 | 47,8900 |
| 21.05.26 21:59:59 | 200 | 47,8900 |
| 21.05.26 21:59:59 | 200 | 47,8900 |
| 21.05.26 21:59:59 | 100 | 47,8900 |
| 21.05.26 21:59:59 | 100 | 47,8900 |
| 21.05.26 21:59:59 | 136 | 47,8900 |
| 21.05.26 21:59:59 | 200 | 47,8900 |
| 21.05.26 21:59:59 | 577 | 47,8900 |
| 21.05.26 21:59:59 | 154 | 47,8900 |
| 21.05.26 21:59:59 | 200 | 47,8850 |
| 21.05.26 21:59:59 | 100 | 47,8900 |
| 21.05.26 21:59:59 | 149 | 47,8800 |
| 21.05.26 21:59:59 | 100 | 47,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:58 | 100 | 47,8900 |
| 21.05.26 21:59:58 | 100 | 47,8900 |
| 21.05.26 21:59:58 | 100 | 47,8850 |
| 21.05.26 21:59:58 | 590 | 47,8900 |
| 21.05.26 21:59:58 | 300 | 47,8900 |
| 21.05.26 21:59:58 | 110 | 47,8800 |
| 21.05.26 21:59:58 | 500 | 47,8800 |
| 21.05.26 21:59:58 | 455 | 47,8800 |
| 21.05.26 21:59:58 | 245 | 47,8800 |
| 21.05.26 21:59:57 | 100 | 47,8800 |
| 21.05.26 21:59:57 | 300 | 47,8800 |
| 21.05.26 21:59:57 | 120 | 47,8850 |
| 21.05.26 21:59:56 | 200 | 47,8800 |
| 21.05.26 21:59:56 | 100 | 47,8850 |
| 21.05.26 21:59:56 | 102 | 47,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:56 | 200 | 47,8800 |
| 21.05.26 21:59:56 | 400 | 47,8800 |
| 21.05.26 21:59:56 | 198 | 47,8850 |
| 21.05.26 21:59:56 | 100 | 47,8850 |
| 21.05.26 21:59:55 | 200 | 47,8850 |
| 21.05.26 21:59:55 | 100 | 47,8800 |
| 21.05.26 21:59:55 | 123 | 47,8900 |
| 21.05.26 21:59:55 | 100 | 47,8900 |
| 21.05.26 21:59:55 | 100 | 47,8900 |
| 21.05.26 21:59:55 | 200 | 47,8900 |
| 21.05.26 21:59:55 | 100 | 47,8900 |
| 21.05.26 21:59:55 | 100 | 47,8900 |
| 21.05.26 21:59:55 | 100 | 47,8900 |
| 21.05.26 21:59:55 | 100 | 47,8900 |
| 21.05.26 21:59:55 | 100 | 47,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login