Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 839,86 Tsd. | 51,2300 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 141 | 51,2400 |
| 21:59:59 | 936 | 51,2400 |
| 21:59:59 | 600 | 51,2400 |
| 21:59:59 | 564 | 51,2400 |
| 21:59:59 | 146 | 51,2400 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 200 | 51,2500 |
| 21:59:59 | 100 | 51,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 51,2450 |
| 21:59:59 | 300 | 51,2450 |
| 21:59:59 | 186 | 51,2400 |
| 21:59:59 | 100 | 51,2450 |
| 21:59:59 | 100 | 51,2450 |
| 21:59:59 | 200 | 51,2400 |
| 21:59:59 | 400 | 51,2450 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 100 | 51,2500 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 478 | 51,2400 |
| 21:59:59 | 100 | 51,2450 |
| 21:59:59 | 300 | 51,2400 |
| 21:59:59 | 500 | 51,2400 |
| 21:59:59 | 131 | 51,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 131 | 51,2400 |
| 21:59:59 | 238 | 51,2400 |
| 21:59:59 | 100 | 51,2400 |
| 21:59:59 | 100 | 51,2500 |
| 21:59:59 | 100 | 51,2500 |
| 21:59:59 | 100 | 51,2500 |
| 21:59:59 | 100 | 51,2500 |
| 21:59:58 | 100 | 51,2450 |
| 21:59:58 | 100 | 51,2400 |
| 21:59:58 | 100 | 51,2400 |
| 21:59:58 | 100 | 51,2400 |
| 21:59:58 | 100 | 51,2400 |
| 21:59:58 | 100 | 51,2400 |
| 21:59:58 | 100 | 51,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login