Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:26 | 100 | 45,3100 |
| 19:13:26 | 100 | 45,3100 |
| 19:13:26 | 100 | 45,3100 |
| 19:13:26 | 100 | 45,3100 |
| 19:13:26 | 100 | 45,3100 |
| 19:13:24 | 500 | 45,3150 |
| 19:13:03 | 120 | 45,3150 |
| 19:13:03 | 120 | 45,3150 |
| 19:13:03 | 120 | 45,3150 |
| 19:13:03 | 120 | 45,3150 |
| 19:13:03 | 120 | 45,3150 |
| 19:13:03 | 124 | 45,3150 |
| 19:13:03 | 120 | 45,3150 |
| 19:13:03 | 100 | 45,3200 |
| 19:13:02 | 488 | 45,3129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:01 | 329 | 45,3200 |
| 19:13:01 | 100 | 45,3200 |
| 19:13:01 | 100 | 45,3200 |
| 19:13:01 | 176 | 45,3200 |
| 19:12:46 | 100 | 45,3200 |
| 19:12:46 | 100 | 45,3200 |
| 19:12:46 | 190 | 45,3200 |
| 19:12:46 | 100 | 45,3200 |
| 19:12:46 | 100 | 45,3200 |
| 19:12:29 | 300 | 45,3100 |
| 19:12:29 | 100 | 45,3100 |
| 19:12:29 | 100 | 45,3100 |
| 19:12:26 | 100 | 45,3100 |
| 19:12:26 | 100 | 45,3100 |
| 19:12:14 | 100 | 45,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:13 | 100 | 45,3150 |
| 19:12:13 | 100 | 45,3150 |
| 19:12:07 | 100 | 45,3100 |
| 19:12:07 | 199 | 45,3100 |
| 19:12:01 | 500 | 45,3000 |
| 19:12:00 | 100 | 45,3150 |
| 19:12:00 | 200 | 45,3100 |
| 19:11:54 | 110 | 45,3150 |
| 19:11:54 | 300 | 45,3150 |
| 19:11:51 | 139 | 45,3150 |
| 19:11:38 | 100 | 45,3200 |
| 19:11:38 | 120 | 45,3200 |
| 19:11:38 | 200 | 45,3200 |
| 19:11:38 | 100 | 45,3200 |
| 19:11:38 | 100 | 45,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login