Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:35 | 207 | 47,8300 |
| 19:20:35 | 200 | 47,8300 |
| 19:20:35 | 100 | 47,8300 |
| 19:20:26 | 200 | 47,8300 |
| 19:20:22 | 100 | 47,8400 |
| 19:20:22 | 100 | 47,8400 |
| 19:20:22 | 100 | 47,8400 |
| 19:20:19 | 190 | 47,8450 |
| 19:20:14 | 146 | 47,8450 |
| 19:20:14 | 307 | 47,8401 |
| 19:20:11 | 100 | 47,8550 |
| 19:20:11 | 100 | 47,8500 |
| 19:20:11 | 100 | 47,8500 |
| 19:20:11 | 100 | 47,8500 |
| 19:20:11 | 100 | 47,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:11 | 100 | 47,8500 |
| 19:20:11 | 900 | 47,8500 |
| 19:20:11 | 589 | 47,8500 |
| 19:20:11 | 100 | 47,8500 |
| 19:20:11 | 100 | 47,8500 |
| 19:20:10 | 123 | 47,8600 |
| 19:20:10 | 100 | 47,8600 |
| 19:20:10 | 100 | 47,8600 |
| 19:20:10 | 100 | 47,8600 |
| 19:20:10 | 100 | 47,8600 |
| 19:20:09 | 818 | 47,8650 |
| 19:20:08 | 200 | 47,8600 |
| 19:20:08 | 200 | 47,8600 |
| 19:20:08 | 100 | 47,8600 |
| 19:20:03 | 286 | 47,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:03 | 100 | 47,8550 |
| 19:20:02 | 100 | 47,8550 |
| 19:19:57 | 229 | 47,8550 |
| 19:19:55 | 100 | 47,8550 |
| 19:19:48 | 225 | 47,8580 |
| 19:19:42 | 100 | 47,8550 |
| 19:19:22 | 100 | 47,8550 |
| 19:19:18 | 100 | 47,8400 |
| 19:19:18 | 174 | 47,8400 |
| 19:19:18 | 100 | 47,8400 |
| 19:19:18 | 179 | 47,8400 |
| 19:19:12 | 155 | 47,8350 |
| 19:19:09 | 200 | 47,8300 |
| 19:19:09 | 100 | 47,8300 |
| 19:19:09 | 100 | 47,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login