Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:02 | 715,35 Tsd. | 48,4600 |
| 27.05.26 21:59:59 | 100 | 48,4550 |
| 27.05.26 21:59:59 | 100 | 48,4550 |
| 27.05.26 21:59:59 | 143 | 48,4550 |
| 27.05.26 21:59:59 | 257 | 48,4550 |
| 27.05.26 21:59:59 | 200 | 48,4550 |
| 27.05.26 21:59:59 | 481 | 48,4550 |
| 27.05.26 21:59:59 | 119 | 48,4550 |
| 27.05.26 21:59:59 | 100 | 48,4600 |
| 27.05.26 21:59:59 | 100 | 48,4600 |
| 27.05.26 21:59:59 | 285 | 48,4600 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4600 |
| 27.05.26 21:59:58 | 200 | 48,4550 |
| 27.05.26 21:59:58 | 200 | 48,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:58 | 200 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 200 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4600 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4600 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4600 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 200 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:58 | 100 | 48,4500 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4500 |
| 27.05.26 21:59:58 | 102 | 48,4500 |
| 27.05.26 21:59:58 | 200 | 48,4550 |
| 27.05.26 21:59:58 | 100 | 48,4500 |
| 27.05.26 21:59:58 | 100 | 48,4500 |
| 27.05.26 21:59:58 | 100 | 48,4500 |
| 27.05.26 21:59:58 | 1,08 Tsd. | 48,4500 |
| 27.05.26 21:59:58 | 1,10 Tsd. | 48,4500 |
| 27.05.26 21:59:58 | 900 | 48,4500 |
| 27.05.26 21:59:58 | 100 | 48,4500 |
| 27.05.26 21:59:58 | 100 | 48,4500 |
| 27.05.26 21:59:58 | 200 | 48,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login