Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,82 Mio. | 48,1200 |
| 21:59:59 | 100 | 48,1150 |
| 21:59:59 | 100 | 48,1150 |
| 21:59:59 | 100 | 48,1050 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 200 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 100 | 48,1100 |
| 21:59:59 | 299 | 48,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 48,1050 |
| 21:59:59 | 100 | 48,1050 |
| 21:59:59 | 100 | 48,1050 |
| 21:59:58 | 100 | 48,1050 |
| 21:59:58 | 100 | 48,1000 |
| 21:59:58 | 195 | 48,1000 |
| 21:59:58 | 100 | 48,1000 |
| 21:59:58 | 380 | 48,1000 |
| 21:59:58 | 200 | 48,1000 |
| 21:59:58 | 107 | 48,1000 |
| 21:59:58 | 117 | 48,1050 |
| 21:59:58 | 100 | 48,1000 |
| 21:59:58 | 100 | 48,1000 |
| 21:59:58 | 100 | 48,1000 |
| 21:59:58 | 100 | 48,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 117 | 48,1000 |
| 21:59:58 | 100 | 48,1000 |
| 21:59:58 | 100 | 48,1050 |
| 21:59:58 | 100 | 48,1050 |
| 21:59:58 | 100 | 48,1050 |
| 21:59:58 | 162 | 48,1050 |
| 21:59:58 | 104 | 48,1050 |
| 21:59:58 | 200 | 48,1050 |
| 21:59:58 | 100 | 48,1050 |
| 21:59:58 | 100 | 48,1050 |
| 21:59:58 | 100 | 48,1050 |
| 21:59:58 | 200 | 48,1050 |
| 21:59:58 | 116 | 48,1050 |
| 21:59:58 | 200 | 48,1050 |
| 21:59:58 | 100 | 48,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login