Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 937,31 Tsd. | 46,7700 |
| 21:59:59 | 100 | 46,7900 |
| 21:59:59 | 350 | 46,7850 |
| 21:59:59 | 100 | 46,7800 |
| 21:59:58 | 119 | 46,7850 |
| 21:59:57 | 130 | 46,7850 |
| 21:59:57 | 100 | 46,7800 |
| 21:59:57 | 241 | 46,7800 |
| 21:59:57 | 100 | 46,7800 |
| 21:59:57 | 100 | 46,7800 |
| 21:59:57 | 477 | 46,7800 |
| 21:59:57 | 423 | 46,7800 |
| 21:59:57 | 100 | 46,7800 |
| 21:59:57 | 100 | 46,7800 |
| 21:59:57 | 105 | 46,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 46,7800 |
| 21:59:57 | 200 | 46,7800 |
| 21:59:57 | 100 | 46,7800 |
| 21:59:57 | 100 | 46,7900 |
| 21:59:57 | 126 | 46,7850 |
| 21:59:57 | 134 | 46,7850 |
| 21:59:56 | 400 | 46,7900 |
| 21:59:56 | 100 | 46,7850 |
| 21:59:56 | 100 | 46,7800 |
| 21:59:56 | 200 | 46,7800 |
| 21:59:56 | 200 | 46,7800 |
| 21:59:56 | 100 | 46,7850 |
| 21:59:56 | 100 | 46,7900 |
| 21:59:56 | 100 | 46,7900 |
| 21:59:56 | 100 | 46,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 46,7900 |
| 21:59:56 | 100 | 46,7900 |
| 21:59:56 | 100 | 46,7900 |
| 21:59:56 | 100 | 46,7900 |
| 21:59:55 | 200 | 46,7800 |
| 21:59:55 | 101 | 46,7800 |
| 21:59:55 | 100 | 46,7850 |
| 21:59:55 | 218 | 46,7800 |
| 21:59:55 | 100 | 46,7800 |
| 21:59:55 | 298 | 46,7800 |
| 21:59:55 | 200 | 46,7850 |
| 21:59:55 | 209 | 46,7850 |
| 21:59:55 | 100 | 46,7850 |
| 21:59:55 | 124 | 46,7900 |
| 21:59:55 | 100 | 46,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login