Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 22:00:02 | 1,17 Mio. | 54,0300 |
| 03.02.26 21:59:59 | 513 | 54,0300 |
| 03.02.26 21:59:59 | 700 | 54,0300 |
| 03.02.26 21:59:59 | 291 | 54,0300 |
| 03.02.26 21:59:59 | 100 | 54,0250 |
| 03.02.26 21:59:59 | 107 | 54,0200 |
| 03.02.26 21:59:59 | 193 | 54,0250 |
| 03.02.26 21:59:59 | 200 | 54,0200 |
| 03.02.26 21:59:59 | 100 | 54,0200 |
| 03.02.26 21:59:59 | 100 | 54,0200 |
| 03.02.26 21:59:59 | 200 | 54,0250 |
| 03.02.26 21:59:59 | 176 | 54,0250 |
| 03.02.26 21:59:59 | 200 | 54,0250 |
| 03.02.26 21:59:59 | 100 | 54,0200 |
| 03.02.26 21:59:59 | 100 | 54,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:59:59 | 100 | 54,0250 |
| 03.02.26 21:59:59 | 100 | 54,0250 |
| 03.02.26 21:59:59 | 200 | 54,0250 |
| 03.02.26 21:59:59 | 253 | 54,0300 |
| 03.02.26 21:59:59 | 100 | 54,0250 |
| 03.02.26 21:59:59 | 200 | 54,0250 |
| 03.02.26 21:59:59 | 109 | 54,0300 |
| 03.02.26 21:59:59 | 200 | 54,0250 |
| 03.02.26 21:59:59 | 100 | 54,0250 |
| 03.02.26 21:59:59 | 360 | 54,0250 |
| 03.02.26 21:59:59 | 200 | 54,0250 |
| 03.02.26 21:59:59 | 100 | 54,0200 |
| 03.02.26 21:59:59 | 200 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0200 |
| 03.02.26 21:59:58 | 100 | 54,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:59:58 | 100 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0200 |
| 03.02.26 21:59:58 | 100 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0200 |
| 03.02.26 21:59:58 | 100 | 54,0250 |
| 03.02.26 21:59:58 | 200 | 54,0250 |
| 03.02.26 21:59:58 | 200 | 54,0250 |
| 03.02.26 21:59:58 | 700 | 54,0200 |
| 03.02.26 21:59:58 | 200 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0250 |
| 03.02.26 21:59:58 | 100 | 54,0200 |
| 03.02.26 21:59:58 | 100 | 54,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login