Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,81 Mio. | 46,2400 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 201 | 46,2500 |
| 21:59:58 | 349 | 46,2500 |
| 21:59:58 | 134 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 135 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 400 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 1,80 Tsd. | 46,2500 |
| 21:59:58 | 156 | 46,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 46,2490 |
| 21:59:58 | 100 | 46,2450 |
| 21:59:58 | 100 | 46,2450 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 249 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 400 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 200 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 300 | 46,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 46,2500 |
| 21:59:58 | 299 | 46,2500 |
| 21:59:58 | 100 | 46,2450 |
| 21:59:58 | 100 | 46,2450 |
| 21:59:58 | 359 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 187 | 46,2500 |
| 21:59:58 | 113 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 100 | 46,2500 |
| 21:59:58 | 200 | 46,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login