Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:37 | 100 | 48,9800 |
| 16:05:37 | 147 | 48,9800 |
| 16:05:37 | 200 | 48,9850 |
| 16:05:36 | 100 | 48,9900 |
| 16:05:33 | 100 | 48,9900 |
| 16:05:33 | 100 | 48,9900 |
| 16:05:32 | 100 | 48,9900 |
| 16:05:32 | 100 | 48,9900 |
| 16:05:32 | 100 | 48,9900 |
| 16:05:31 | 100 | 48,9800 |
| 16:05:31 | 100 | 48,9800 |
| 16:05:31 | 100 | 48,9800 |
| 16:05:31 | 100 | 48,9750 |
| 16:05:29 | 100 | 48,9750 |
| 16:05:29 | 100 | 48,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:29 | 100 | 48,9750 |
| 16:05:29 | 100 | 48,9700 |
| 16:05:29 | 100 | 48,9700 |
| 16:05:29 | 100 | 48,9700 |
| 16:05:29 | 100 | 48,9700 |
| 16:05:29 | 120 | 48,9600 |
| 16:05:29 | 200 | 48,9600 |
| 16:05:26 | 100 | 48,9500 |
| 16:05:26 | 220 | 48,9436 |
| 16:05:24 | 100 | 48,9500 |
| 16:05:24 | 120 | 48,9500 |
| 16:05:19 | 100 | 48,9450 |
| 16:05:19 | 100 | 48,9450 |
| 16:05:19 | 100 | 48,9400 |
| 16:05:19 | 100 | 48,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:19 | 100 | 48,9400 |
| 16:05:19 | 100 | 48,9400 |
| 16:05:19 | 100 | 48,9400 |
| 16:05:19 | 100 | 48,9400 |
| 16:05:18 | 100 | 48,9450 |
| 16:05:15 | 100 | 48,9600 |
| 16:05:15 | 100 | 48,9650 |
| 16:05:15 | 100 | 48,9650 |
| 16:05:15 | 100 | 48,9600 |
| 16:05:12 | 100 | 48,9650 |
| 16:05:05 | 100 | 48,9600 |
| 16:05:05 | 100 | 48,9650 |
| 16:05:05 | 100 | 48,9650 |
| 16:05:05 | 100 | 48,9600 |
| 16:05:05 | 100 | 48,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login