Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,26 Mio. | 47,7900 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 112 | 47,7950 |
| 21:59:59 | 265 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 265 | 47,7950 |
| 21:59:59 | 265 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 100 | 47,7950 |
| 21:59:59 | 265 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 265 | 47,7950 |
| 21:59:59 | 265 | 47,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 265 | 47,7950 |
| 21:59:59 | 100 | 47,7950 |
| 21:59:59 | 263 | 47,8000 |
| 21:59:59 | 528 | 47,7950 |
| 21:59:59 | 500 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 200 | 47,7950 |
| 21:59:59 | 100 | 47,7950 |
| 21:59:58 | 197 | 47,7950 |
| 21:59:58 | 100 | 47,7950 |
| 21:59:58 | 200 | 47,7950 |
| 21:59:58 | 200 | 47,7950 |
| 21:59:58 | 200 | 47,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 47,7950 |
| 21:59:58 | 300 | 47,7950 |
| 21:59:58 | 200 | 47,7950 |
| 21:59:57 | 140 | 47,8000 |
| 21:59:57 | 320 | 47,7950 |
| 21:59:57 | 194 | 47,8000 |
| 21:59:57 | 400 | 47,7950 |
| 21:59:57 | 900 | 47,7950 |
| 21:59:57 | 200 | 47,8000 |
| 21:59:57 | 200 | 47,7950 |
| 21:59:57 | 100 | 47,8000 |
| 21:59:57 | 200 | 47,8000 |
| 21:59:56 | 158 | 47,7950 |
| 21:59:56 | 100 | 47,7900 |
| 21:59:56 | 195 | 47,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login