Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:05 | 200 | 43,4800 |
| 18:56:05 | 100 | 43,4800 |
| 18:56:05 | 100 | 43,4800 |
| 18:56:05 | 100 | 43,4800 |
| 18:55:57 | 100 | 43,4900 |
| 18:55:57 | 100 | 43,4900 |
| 18:55:57 | 100 | 43,4900 |
| 18:55:57 | 100 | 43,4900 |
| 18:55:57 | 200 | 43,4900 |
| 18:55:49 | 100 | 43,5000 |
| 18:55:49 | 100 | 43,5000 |
| 18:55:43 | 281 | 43,5050 |
| 18:55:43 | 197 | 43,5001 |
| 18:55:30 | 100 | 43,5000 |
| 18:55:30 | 300 | 43,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:24 | 100 | 43,4900 |
| 18:55:18 | 250 | 43,4950 |
| 18:55:10 | 100 | 43,4750 |
| 18:55:10 | 100 | 43,4750 |
| 18:55:10 | 100 | 43,4750 |
| 18:55:10 | 100 | 43,4750 |
| 18:55:10 | 100 | 43,4750 |
| 18:55:10 | 100 | 43,4700 |
| 18:55:10 | 100 | 43,4700 |
| 18:55:10 | 100 | 43,4700 |
| 18:55:10 | 200 | 43,4700 |
| 18:55:09 | 100 | 43,4700 |
| 18:55:06 | 100 | 43,4700 |
| 18:55:06 | 100 | 43,4700 |
| 18:55:06 | 200 | 43,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:06 | 100 | 43,4700 |
| 18:55:00 | 100 | 43,4800 |
| 18:55:00 | 329 | 43,4800 |
| 18:55:00 | 100 | 43,4800 |
| 18:55:00 | 100 | 43,4850 |
| 18:54:58 | 100 | 43,4850 |
| 18:54:55 | 100 | 43,4900 |
| 18:54:55 | 100 | 43,4900 |
| 18:54:55 | 178 | 43,4900 |
| 18:54:28 | 367 | 43,4850 |
| 18:54:26 | 100 | 43,4800 |
| 18:54:26 | 100 | 43,4800 |
| 18:54:22 | 290 | 43,4800 |
| 18:54:21 | 100 | 43,4750 |
| 18:54:17 | 1,30 Tsd. | 43,4710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login