Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:50 | 100 | 48,2200 |
| 17:40:34 | 100 | 48,2150 |
| 17:40:34 | 100 | 48,2150 |
| 17:40:11 | 103 | 48,2100 |
| 17:40:11 | 100 | 48,2100 |
| 17:40:09 | 100 | 48,2200 |
| 17:40:09 | 100 | 48,2200 |
| 17:40:09 | 100 | 48,2200 |
| 17:40:09 | 100 | 48,2200 |
| 17:40:09 | 100 | 48,2200 |
| 17:40:09 | 100 | 48,2200 |
| 17:40:09 | 653 | 48,2250 |
| 17:40:08 | 100 | 48,2300 |
| 17:40:08 | 100 | 48,2300 |
| 17:40:08 | 100 | 48,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:08 | 812 | 48,2300 |
| 17:40:08 | 100 | 48,2300 |
| 17:40:08 | 188 | 48,2300 |
| 17:40:07 | 151 | 48,2400 |
| 17:40:06 | 104 | 48,2350 |
| 17:40:04 | 200 | 48,2400 |
| 17:39:59 | 110 | 48,2350 |
| 17:39:43 | 100 | 48,2250 |
| 17:39:38 | 100 | 48,2100 |
| 17:39:38 | 100 | 48,2100 |
| 17:39:38 | 100 | 48,2100 |
| 17:39:38 | 400 | 48,2100 |
| 17:39:38 | 100 | 48,2100 |
| 17:39:38 | 100 | 48,2100 |
| 17:39:38 | 100 | 48,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:38 | 100 | 48,2100 |
| 17:39:38 | 199 | 48,2100 |
| 17:39:38 | 187 | 48,2100 |
| 17:39:38 | 100 | 48,2100 |
| 17:39:38 | 100 | 48,2100 |
| 17:39:33 | 100 | 48,2050 |
| 17:39:22 | 100 | 48,2000 |
| 17:39:09 | 100 | 48,2000 |
| 17:39:08 | 100 | 48,2000 |
| 17:39:08 | 100 | 48,2000 |
| 17:39:05 | 152 | 48,2000 |
| 17:39:05 | 124 | 48,2000 |
| 17:39:03 | 100 | 48,1950 |
| 17:39:03 | 100 | 48,1950 |
| 17:39:03 | 100 | 48,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login