Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:03 | 1,44 Mio. | 44,3700 |
| 12.03.26 20:59:59 | 100 | 44,3700 |
| 12.03.26 20:59:59 | 200 | 44,3700 |
| 12.03.26 20:59:59 | 400 | 44,3700 |
| 12.03.26 20:59:59 | 100 | 44,3700 |
| 12.03.26 20:59:59 | 100 | 44,3700 |
| 12.03.26 20:59:59 | 100 | 44,3650 |
| 12.03.26 20:59:59 | 120 | 44,3700 |
| 12.03.26 20:59:59 | 120 | 44,3700 |
| 12.03.26 20:59:59 | 100 | 44,3650 |
| 12.03.26 20:59:59 | 200 | 44,3650 |
| 12.03.26 20:59:59 | 400 | 44,3700 |
| 12.03.26 20:59:59 | 191 | 44,3700 |
| 12.03.26 20:59:59 | 700 | 44,3700 |
| 12.03.26 20:59:59 | 1,36 Tsd. | 44,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 219 | 44,3700 |
| 12.03.26 20:59:59 | 3,97 Tsd. | 44,3700 |
| 12.03.26 20:59:59 | 200 | 44,3650 |
| 12.03.26 20:59:59 | 100 | 44,3700 |
| 12.03.26 20:59:59 | 2,80 Tsd. | 44,3700 |
| 12.03.26 20:59:59 | 118 | 44,3650 |
| 12.03.26 20:59:59 | 200 | 44,3650 |
| 12.03.26 20:59:59 | 124 | 44,3650 |
| 12.03.26 20:59:59 | 200 | 44,3600 |
| 12.03.26 20:59:59 | 400 | 44,3600 |
| 12.03.26 20:59:59 | 200 | 44,3600 |
| 12.03.26 20:59:59 | 200 | 44,3600 |
| 12.03.26 20:59:59 | 236 | 44,3600 |
| 12.03.26 20:59:59 | 200 | 44,3600 |
| 12.03.26 20:59:59 | 200 | 44,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 200 | 44,3600 |
| 12.03.26 20:59:59 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 143 | 44,3650 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 300 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 200 | 44,3600 |
| 12.03.26 20:59:58 | 137 | 44,3600 |
| 12.03.26 20:59:58 | 100 | 44,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login