Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 973,21 Tsd. | 51,0700 |
| 21:59:59 | 161 | 51,0700 |
| 21:59:59 | 294 | 51,0800 |
| 21:59:59 | 100 | 51,0800 |
| 21:59:59 | 1,20 Tsd. | 51,0800 |
| 21:59:59 | 869 | 51,0800 |
| 21:59:59 | 226 | 51,0700 |
| 21:59:59 | 146 | 51,0750 |
| 21:59:59 | 125 | 51,0800 |
| 21:59:59 | 101 | 51,0800 |
| 21:59:59 | 136 | 51,0750 |
| 21:59:57 | 100 | 51,0750 |
| 21:59:57 | 100 | 51,0800 |
| 21:59:56 | 100 | 51,0750 |
| 21:59:56 | 100 | 51,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 51,0730 |
| 21:59:56 | 200 | 51,0800 |
| 21:59:56 | 300 | 51,0800 |
| 21:59:56 | 100 | 51,0700 |
| 21:59:55 | 100 | 51,0750 |
| 21:59:55 | 100 | 51,0700 |
| 21:59:55 | 200 | 51,0800 |
| 21:59:54 | 100 | 51,0800 |
| 21:59:54 | 100 | 51,0800 |
| 21:59:54 | 100 | 51,0750 |
| 21:59:54 | 100 | 51,0750 |
| 21:59:54 | 100 | 51,0750 |
| 21:59:54 | 100 | 51,0700 |
| 21:59:54 | 855 | 51,0750 |
| 21:59:54 | 100 | 51,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 51,0750 |
| 21:59:54 | 100 | 51,0750 |
| 21:59:54 | 100 | 51,0750 |
| 21:59:53 | 179 | 51,0800 |
| 21:59:53 | 100 | 51,0750 |
| 21:59:53 | 100 | 51,0750 |
| 21:59:53 | 200 | 51,0700 |
| 21:59:53 | 800 | 51,0700 |
| 21:59:53 | 100 | 51,0700 |
| 21:59:53 | 105 | 51,0700 |
| 21:59:53 | 444 | 51,0700 |
| 21:59:53 | 100 | 51,0750 |
| 21:59:53 | 100 | 51,0750 |
| 21:59:53 | 100 | 51,0700 |
| 21:59:53 | 100 | 51,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login