Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:25 | 100 | 44,9700 |
| 16:06:22 | 100 | 44,9600 |
| 16:06:22 | 100 | 44,9600 |
| 16:06:21 | 100 | 44,9600 |
| 16:06:20 | 500 | 44,9700 |
| 16:06:20 | 100 | 44,9700 |
| 16:06:20 | 100 | 44,9700 |
| 16:06:19 | 100 | 44,9700 |
| 16:06:19 | 100 | 44,9700 |
| 16:06:11 | 100 | 44,9800 |
| 16:06:04 | 100 | 44,9700 |
| 16:06:04 | 100 | 44,9700 |
| 16:06:04 | 433 | 44,9700 |
| 16:06:03 | 100 | 44,9650 |
| 16:05:59 | 100 | 44,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:59 | 100 | 44,9800 |
| 16:05:59 | 100 | 44,9800 |
| 16:05:59 | 100 | 44,9800 |
| 16:05:57 | 153 | 44,9700 |
| 16:05:56 | 100 | 44,9700 |
| 16:05:54 | 100 | 44,9700 |
| 16:05:52 | 100 | 44,9800 |
| 16:05:52 | 100 | 44,9900 |
| 16:05:52 | 100 | 44,9900 |
| 16:05:52 | 100 | 44,9900 |
| 16:05:52 | 100 | 44,9900 |
| 16:05:51 | 220 | 44,9900 |
| 16:05:51 | 100 | 44,9900 |
| 16:05:51 | 100 | 44,9900 |
| 16:05:51 | 100 | 44,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:40 | 100 | 44,9800 |
| 16:05:38 | 126 | 44,9800 |
| 16:05:36 | 100 | 44,9900 |
| 16:05:36 | 100 | 44,9900 |
| 16:05:36 | 100 | 44,9900 |
| 16:05:36 | 272 | 44,9950 |
| 16:05:36 | 100 | 45,0000 |
| 16:05:36 | 100 | 45,0000 |
| 16:05:34 | 100 | 45,0200 |
| 16:05:33 | 100 | 45,0200 |
| 16:05:33 | 100 | 45,0200 |
| 16:05:33 | 100 | 45,0250 |
| 16:05:32 | 100 | 45,0100 |
| 16:05:31 | 100 | 45,0050 |
| 16:05:31 | 100 | 45,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login