Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 22:00:02 | 1,63 Mio. | 49,4300 |
| 16.04.26 21:59:59 | 132 | 49,4000 |
| 16.04.26 21:59:59 | 100 | 49,3900 |
| 16.04.26 21:59:59 | 318 | 49,3900 |
| 16.04.26 21:59:59 | 100 | 49,3900 |
| 16.04.26 21:59:59 | 144 | 49,3900 |
| 16.04.26 21:59:59 | 2,90 Tsd. | 49,3900 |
| 16.04.26 21:59:59 | 100 | 49,3825 |
| 16.04.26 21:59:58 | 400 | 49,3900 |
| 16.04.26 21:59:58 | 688 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3850 |
| 16.04.26 21:59:58 | 900 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:58 | 200 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:58 | 100 | 49,3950 |
| 16.04.26 21:59:58 | 311 | 49,3950 |
| 16.04.26 21:59:58 | 200 | 49,3900 |
| 16.04.26 21:59:58 | 114 | 49,3900 |
| 16.04.26 21:59:58 | 100 | 49,3950 |
| 16.04.26 21:59:58 | 314 | 49,3950 |
| 16.04.26 21:59:58 | 200 | 49,3950 |
| 16.04.26 21:59:58 | 100 | 49,3900 |
| 16.04.26 21:59:58 | 200 | 49,3900 |
| 16.04.26 21:59:58 | 142 | 49,3950 |
| 16.04.26 21:59:58 | 326 | 49,3950 |
| 16.04.26 21:59:58 | 100 | 49,3950 |
| 16.04.26 21:59:58 | 198 | 49,3950 |
| 16.04.26 21:59:58 | 141 | 49,3950 |
| 16.04.26 21:59:58 | 100 | 49,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login