Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:50 | 100 | 50,1650 |
| 17:38:49 | 100 | 50,1700 |
| 17:38:49 | 100 | 50,1700 |
| 17:38:49 | 100 | 50,1700 |
| 17:38:49 | 100 | 50,1700 |
| 17:38:49 | 100 | 50,1700 |
| 17:38:49 | 100 | 50,1700 |
| 17:38:49 | 100 | 50,1700 |
| 17:38:24 | 198 | 50,1799 |
| 17:38:24 | 198 | 50,1800 |
| 17:38:16 | 100 | 50,1700 |
| 17:38:16 | 100 | 50,1700 |
| 17:38:09 | 100 | 50,1650 |
| 17:38:05 | 100 | 50,1700 |
| 17:38:05 | 1,00 Tsd. | 50,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:05 | 1,00 Tsd. | 50,1650 |
| 17:38:05 | 100 | 50,1700 |
| 17:38:04 | 200 | 50,1600 |
| 17:38:04 | 304 | 50,1600 |
| 17:38:04 | 100 | 50,1600 |
| 17:38:04 | 100 | 50,1600 |
| 17:38:04 | 200 | 50,1600 |
| 17:38:04 | 100 | 50,1600 |
| 17:38:03 | 192 | 50,1600 |
| 17:37:51 | 118 | 50,1564 |
| 17:37:51 | 100 | 50,1550 |
| 17:37:49 | 100 | 50,1550 |
| 17:37:48 | 100 | 50,1550 |
| 17:37:44 | 100 | 50,1550 |
| 17:37:44 | 100 | 50,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:44 | 100 | 50,1550 |
| 17:37:27 | 100 | 50,1500 |
| 17:37:23 | 100 | 50,1500 |
| 17:37:23 | 100 | 50,1500 |
| 17:37:21 | 100 | 50,1499 |
| 17:37:21 | 100 | 50,1500 |
| 17:37:20 | 100 | 50,1500 |
| 17:37:15 | 100 | 50,1500 |
| 17:37:15 | 100 | 50,1450 |
| 17:37:15 | 100 | 50,1500 |
| 17:37:14 | 100 | 50,1600 |
| 17:37:14 | 100 | 50,1600 |
| 17:37:14 | 100 | 50,1600 |
| 17:37:09 | 100 | 50,1600 |
| 17:37:03 | 100 | 50,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login