Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:54 | 224 | 49,1950 |
| 20:28:43 | 100 | 49,2000 |
| 20:28:43 | 100 | 49,2000 |
| 20:28:35 | 100 | 49,2050 |
| 20:28:21 | 100 | 49,2100 |
| 20:28:21 | 100 | 49,2100 |
| 20:28:21 | 100 | 49,2100 |
| 20:28:21 | 100 | 49,2100 |
| 20:28:19 | 100 | 49,2050 |
| 20:28:19 | 100 | 49,2000 |
| 20:28:19 | 100 | 49,2000 |
| 20:28:19 | 100 | 49,2000 |
| 20:28:19 | 100 | 49,2000 |
| 20:28:19 | 100 | 49,2000 |
| 20:28:13 | 100 | 49,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:55 | 100 | 49,1850 |
| 20:27:55 | 200 | 49,1999 |
| 20:27:55 | 311 | 49,1900 |
| 20:27:55 | 100 | 49,1900 |
| 20:27:41 | 604 | 49,1850 |
| 20:27:37 | 150 | 49,1900 |
| 20:27:37 | 100 | 49,1900 |
| 20:27:37 | 100 | 49,1900 |
| 20:27:37 | 148 | 49,1900 |
| 20:27:00 | 100 | 49,1900 |
| 20:27:00 | 100 | 49,1900 |
| 20:27:00 | 100 | 49,1900 |
| 20:26:50 | 400 | 49,1800 |
| 20:26:50 | 200 | 49,1850 |
| 20:26:50 | 100 | 49,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:50 | 200 | 49,1800 |
| 20:26:49 | 100 | 49,1850 |
| 20:26:49 | 100 | 49,1850 |
| 20:26:45 | 200 | 49,1800 |
| 20:26:44 | 330 | 49,1876 |
| 20:26:43 | 1,25 Tsd. | 49,1850 |
| 20:26:42 | 200 | 49,1800 |
| 20:26:41 | 100 | 49,1800 |
| 20:26:39 | 100 | 49,1850 |
| 20:26:38 | 137 | 49,1850 |
| 20:26:27 | 200 | 49,1900 |
| 20:26:27 | 100 | 49,2000 |
| 20:26:23 | 100 | 49,1950 |
| 20:26:23 | 100 | 49,1950 |
| 20:26:23 | 100 | 49,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login