Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.04.26 22:00:02 | 768,76 Tsd. | 47,6400 |
| 06.04.26 21:59:59 | 118 | 47,6500 |
| 06.04.26 21:59:59 | 168 | 47,6400 |
| 06.04.26 21:59:58 | 101 | 47,6400 |
| 06.04.26 21:59:57 | 202 | 47,6450 |
| 06.04.26 21:59:57 | 142 | 47,6450 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 1,20 Tsd. | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 200 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6350 |
| 06.04.26 21:59:56 | 231 | 47,6400 |
| 06.04.26 21:59:56 | 200 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 393 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6350 |
| 06.04.26 21:59:56 | 220 | 47,6350 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 200 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.04.26 21:59:56 | 200 | 47,6400 |
| 06.04.26 21:59:56 | 700 | 47,6400 |
| 06.04.26 21:59:56 | 200 | 47,6400 |
| 06.04.26 21:59:56 | 700 | 47,6400 |
| 06.04.26 21:59:56 | 700 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6350 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 200 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 100 | 47,6400 |
| 06.04.26 21:59:56 | 200 | 47,6400 |
| 06.04.26 21:59:56 | 200 | 47,6300 |
| 06.04.26 21:59:56 | 200 | 47,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login