KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:26 | - | 14,940 |
30.09.24 18:11:25 | - | 14,942 |
30.09.24 18:11:21 | - | 14,940 |
30.09.24 18:11:20 | - | 14,938 |
30.09.24 18:11:15 | - | 14,940 |
30.09.24 18:11:14 | - | 14,942 |
30.09.24 18:11:04 | - | 14,940 |
30.09.24 18:11:03 | - | 14,930 |
30.09.24 18:11:02 | - | 14,940 |
30.09.24 18:11:01 | - | 14,938 |
30.09.24 18:11:00 | - | 14,938 |
30.09.24 18:10:55 | - | 14,936 |
30.09.24 18:10:54 | - | 14,938 |
30.09.24 18:10:52 | - | 14,936 |
30.09.24 18:10:51 | - | 14,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:46 | - | 14,936 |
30.09.24 18:10:45 | - | 14,934 |
30.09.24 18:10:30 | - | 14,936 |
30.09.24 18:10:24 | - | 14,934 |
30.09.24 18:10:16 | - | 14,936 |
30.09.24 18:10:15 | - | 14,934 |
30.09.24 18:09:20 | - | 14,936 |
30.09.24 18:09:19 | - | 14,938 |
30.09.24 18:09:05 | - | 14,936 |
30.09.24 18:09:05 | - | 14,944 |
30.09.24 18:09:04 | - | 14,930 |
30.09.24 18:09:03 | - | 14,946 |
30.09.24 18:09:02 | - | 14,954 |
30.09.24 18:09:00 | - | 14,954 |
30.09.24 18:09:00 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:58 | - | 14,954 |
30.09.24 18:08:39 | - | 14,952 |
30.09.24 18:08:39 | - | 14,950 |
30.09.24 18:08:38 | - | 14,952 |
30.09.24 18:08:35 | - | 14,962 |
30.09.24 18:08:35 | - | 14,960 |
30.09.24 18:08:32 | - | 14,962 |
30.09.24 18:08:27 | - | 14,960 |
30.09.24 18:08:18 | - | 14,958 |
30.09.24 18:07:46 | - | 14,960 |
30.09.24 18:07:43 | - | 14,962 |
30.09.24 18:07:42 | - | 14,960 |
30.09.24 18:07:42 | - | 14,962 |
30.09.24 18:07:19 | - | 14,964 |
30.09.24 18:07:18 | - | 14,966 |