KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:07 | - | 14,944 |
30.09.24 18:16:03 | - | 14,946 |
30.09.24 18:16:02 | - | 14,942 |
30.09.24 18:16:01 | - | 14,946 |
30.09.24 18:15:48 | - | 14,944 |
30.09.24 18:15:41 | - | 14,946 |
30.09.24 18:15:40 | - | 14,944 |
30.09.24 18:15:36 | - | 14,946 |
30.09.24 18:15:33 | - | 14,944 |
30.09.24 18:15:32 | - | 14,946 |
30.09.24 18:15:31 | - | 14,944 |
30.09.24 18:15:25 | - | 14,946 |
30.09.24 18:15:24 | - | 14,944 |
30.09.24 18:15:20 | - | 14,946 |
30.09.24 18:15:16 | - | 14,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:10 | - | 14,946 |
30.09.24 18:15:08 | - | 14,944 |
30.09.24 18:15:07 | - | 14,946 |
30.09.24 18:15:07 | - | 14,930 |
30.09.24 18:15:06 | - | 14,946 |
30.09.24 18:14:22 | - | 14,936 |
30.09.24 18:14:21 | - | 14,938 |
30.09.24 18:14:07 | - | 14,936 |
30.09.24 18:14:06 | - | 14,934 |
30.09.24 18:13:46 | - | 14,936 |
30.09.24 18:13:45 | - | 14,930 |
30.09.24 18:13:28 | - | 14,938 |
30.09.24 18:13:28 | - | 14,938 |
30.09.24 18:13:21 | - | 14,930 |
30.09.24 18:13:21 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:09 | - | 14,930 |
30.09.24 18:12:50 | - | 14,932 |
30.09.24 18:12:49 | - | 14,930 |
30.09.24 18:12:48 | - | 14,930 |
30.09.24 18:12:25 | - | 14,940 |
30.09.24 18:12:24 | - | 14,942 |
30.09.24 18:12:16 | - | 14,940 |
30.09.24 18:12:15 | - | 14,930 |
30.09.24 18:12:14 | - | 14,940 |
30.09.24 18:12:13 | - | 14,938 |
30.09.24 18:12:12 | - | 14,930 |
30.09.24 18:12:09 | - | 14,938 |
30.09.24 18:12:01 | - | 14,940 |
30.09.24 18:11:36 | - | 14,940 |
30.09.24 18:11:35 | - | 14,942 |