KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | - | 14,944 |
17:05:26 | - | 14,946 |
17:05:16 | - | 14,940 |
17:05:11 | - | 14,944 |
17:05:06 | - | 14,942 |
17:05:02 | - | 14,940 |
17:04:58 | - | 14,930 |
17:04:41 | - | 14,938 |
17:04:37 | - | 14,930 |
17:04:36 | - | 14,946 |
17:04:33 | - | 14,938 |
17:04:16 | - | 14,930 |
17:04:13 | - | 14,930 |
17:04:11 | - | 14,930 |
17:04:06 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:01 | - | 14,932 |
17:03:59 | - | 14,930 |
17:03:45 | - | 14,932 |
17:03:37 | - | 14,920 |
17:03:34 | - | 14,920 |
17:03:33 | - | 14,922 |
17:03:29 | - | 14,924 |
17:03:17 | - | 14,920 |
17:03:17 | - | 14,922 |
17:03:16 | - | 14,924 |
17:03:15 | - | 14,922 |
17:03:13 | - | 14,910 |
17:03:13 | - | 14,922 |
17:03:01 | - | 14,912 |
17:02:58 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:58 | - | 14,914 |
17:02:52 | - | 14,906 |
17:02:51 | - | 14,900 |
17:02:50 | - | 14,904 |
17:02:48 | - | 14,906 |
17:02:44 | - | 14,904 |
17:02:23 | - | 14,900 |
17:02:17 | - | 14,918 |
17:02:15 | - | 14,918 |
17:02:13 | - | 14,918 |
17:02:10 | - | 14,918 |
17:01:54 | - | 14,910 |
17:01:50 | - | 14,918 |
17:01:47 | - | 14,910 |
17:01:37 | - | 14,918 |