KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | - | 14,722 |
08:01:33 | - | 14,720 |
08:00:51 | - | 14,722 |
08:00:46 | - | 14,724 |
08:00:01 | - | 14,722 |
07:58:04 | - | 14,722 |
07:57:32 | - | 14,724 |
07:55:59 | - | 14,722 |
07:55:51 | - | 14,724 |
07:55:07 | - | 14,722 |
07:54:52 | - | 14,724 |
07:54:14 | - | 14,726 |
07:53:52 | - | 14,724 |
07:52:24 | - | 14,726 |
07:51:52 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:43 | - | 14,722 |
07:51:09 | - | 14,724 |
07:49:07 | - | 14,724 |
07:48:35 | - | 14,726 |
07:47:34 | - | 14,726 |
07:46:26 | - | 14,728 |
07:43:29 | - | 14,726 |
07:42:03 | - | 14,726 |
07:41:45 | - | 14,726 |
07:38:45 | - | 14,726 |
07:37:32 | - | 14,728 |
07:34:58 | - | 14,730 |
07:34:18 | - | 14,730 |
07:33:46 | - | 14,732 |
07:33:07 | - | 14,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:05 | - | 14,730 |
07:32:02 | - | 14,690 |
07:29:02 | - | 14,690 |
07:26:02 | - | 14,690 |
07:23:02 | - | 14,690 |
07:20:01 | - | 14,690 |
07:17:01 | - | 14,690 |
07:14:01 | - | 14,690 |
07:11:00 | - | 14,690 |
29.09.24 19:03:48 | - | 14,690 |
29.09.24 19:03:48 | - | 14,690 |
29.09.24 19:03:48 | - | 14,690 |
29.09.24 19:03:48 | - | 14,690 |
29.09.24 19:03:48 | - | 14,690 |
29.09.24 19:03:48 | - | 14,690 |