KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:39 | - | 14,760 |
04.10.24 08:05:37 | - | 14,754 |
04.10.24 08:05:28 | - | 14,760 |
04.10.24 08:05:25 | - | 14,754 |
04.10.24 08:05:11 | - | 14,760 |
04.10.24 08:04:01 | - | 14,758 |
04.10.24 08:02:23 | - | 14,754 |
04.10.24 08:02:17 | - | 14,758 |
04.10.24 08:00:02 | - | 14,754 |
04.10.24 08:00:02 | - | 14,712 |
04.10.24 07:59:59 | - | 14,712 |
04.10.24 07:59:47 | - | 14,710 |
04.10.24 07:58:33 | - | 14,712 |
04.10.24 07:58:13 | - | 14,710 |
04.10.24 07:55:13 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:53 | - | 14,712 |
04.10.24 07:53:37 | - | 14,710 |
04.10.24 07:52:08 | - | 14,712 |
04.10.24 07:51:31 | - | 14,710 |
04.10.24 07:50:08 | - | 14,712 |
04.10.24 07:49:31 | - | 14,712 |
04.10.24 07:48:38 | - | 14,712 |
04.10.24 07:45:37 | - | 14,712 |
04.10.24 07:42:37 | - | 14,712 |
04.10.24 07:42:34 | - | 14,714 |
04.10.24 07:41:13 | - | 14,712 |
04.10.24 07:41:00 | - | 14,710 |
04.10.24 07:40:49 | - | 14,710 |
04.10.24 07:38:01 | - | 14,710 |
04.10.24 07:37:58 | - | 14,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:37:21 | - | 14,710 |
04.10.24 07:37:17 | - | 14,712 |
04.10.24 07:37:05 | - | 14,710 |
04.10.24 07:36:33 | - | 14,712 |
04.10.24 07:35:58 | - | 14,714 |
04.10.24 07:34:02 | - | 14,660 |
04.10.24 07:31:01 | - | 14,660 |
04.10.24 07:28:01 | - | 14,660 |
04.10.24 07:25:01 | - | 14,660 |
04.10.24 07:22:01 | - | 14,660 |
04.10.24 07:19:01 | - | 14,660 |
04.10.24 07:16:01 | - | 14,660 |
04.10.24 07:13:01 | - | 14,660 |
04.10.24 07:10:00 | - | 14,660 |
03.10.24 22:59:50 | - | 14,660 |