KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:11 | - | 14,694 |
04.10.24 09:10:06 | - | 14,694 |
04.10.24 09:10:05 | - | 14,692 |
04.10.24 09:09:07 | - | 14,694 |
04.10.24 09:08:30 | - | 14,696 |
04.10.24 09:08:11 | - | 14,694 |
04.10.24 09:07:27 | - | 14,696 |
04.10.24 09:07:05 | - | 14,694 |
04.10.24 09:07:04 | - | 14,696 |
04.10.24 09:06:37 | - | 14,696 |
04.10.24 09:06:10 | - | 14,698 |
04.10.24 09:06:05 | - | 14,700 |
04.10.24 09:05:56 | - | 14,700 |
04.10.24 09:05:55 | - | 14,700 |
04.10.24 09:05:54 | - | 14,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:28 | - | 14,696 |
04.10.24 09:05:18 | - | 14,694 |
04.10.24 09:05:10 | - | 14,694 |
04.10.24 09:03:20 | - | 14,696 |
04.10.24 09:03:16 | - | 14,694 |
04.10.24 09:02:35 | - | 14,696 |
04.10.24 09:02:27 | - | 14,692 |
04.10.24 09:02:09 | - | 14,694 |
04.10.24 09:02:04 | - | 14,692 |
04.10.24 09:01:34 | - | 14,692 |
04.10.24 09:01:29 | - | 14,690 |
04.10.24 09:00:53 | - | 14,690 |
04.10.24 09:00:31 | - | 14,690 |
04.10.24 09:00:24 | - | 14,692 |
04.10.24 09:00:23 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | - | 14,692 |
04.10.24 09:00:12 | - | 14,692 |
04.10.24 09:00:06 | - | 14,692 |
04.10.24 09:00:01 | - | 14,696 |
04.10.24 08:59:56 | - | 14,748 |
04.10.24 08:59:30 | - | 14,748 |
04.10.24 08:58:04 | - | 14,748 |
04.10.24 08:57:13 | - | 14,750 |
04.10.24 08:54:13 | - | 14,750 |
04.10.24 08:54:11 | - | 14,754 |
04.10.24 08:53:04 | - | 14,750 |
04.10.24 08:52:24 | - | 14,750 |
04.10.24 08:51:47 | - | 14,750 |
04.10.24 08:50:13 | - | 14,752 |
04.10.24 08:49:44 | - | 14,752 |