KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:50 | - | 15,178 |
04.10.24 15:38:48 | - | 15,176 |
04.10.24 15:38:47 | - | 15,178 |
04.10.24 15:38:46 | - | 15,180 |
04.10.24 15:38:45 | - | 15,182 |
04.10.24 15:38:44 | - | 15,178 |
04.10.24 15:38:40 | - | 15,176 |
04.10.24 15:38:39 | - | 15,170 |
04.10.24 15:38:36 | - | 15,172 |
04.10.24 15:38:35 | - | 15,178 |
04.10.24 15:38:28 | - | 15,168 |
04.10.24 15:38:27 | - | 15,172 |
04.10.24 15:38:26 | - | 15,172 |
04.10.24 15:38:23 | - | 15,172 |
04.10.24 15:38:19 | - | 15,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:18 | - | 15,168 |
04.10.24 15:38:05 | - | 15,168 |
04.10.24 15:38:04 | - | 15,158 |
04.10.24 15:38:01 | - | 15,160 |
04.10.24 15:37:59 | - | 15,164 |
04.10.24 15:37:58 | - | 15,158 |
04.10.24 15:37:55 | - | 15,158 |
04.10.24 15:37:53 | - | 15,158 |
04.10.24 15:37:52 | - | 15,162 |
04.10.24 15:37:51 | - | 15,164 |
04.10.24 15:37:45 | - | 15,158 |
04.10.24 15:37:44 | - | 15,154 |
04.10.24 15:37:43 | - | 15,142 |
04.10.24 15:37:42 | - | 15,148 |
04.10.24 15:37:34 | - | 15,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:31 | - | 15,138 |
04.10.24 15:37:30 | - | 15,138 |
04.10.24 15:37:26 | - | 15,144 |
04.10.24 15:37:20 | - | 15,148 |
04.10.24 15:37:18 | - | 15,168 |
04.10.24 15:37:13 | - | 15,178 |
04.10.24 15:37:12 | - | 15,178 |
04.10.24 15:37:11 | - | 15,178 |
04.10.24 15:37:09 | - | 15,178 |
04.10.24 15:37:08 | - | 15,196 |
04.10.24 15:37:07 | - | 15,192 |
04.10.24 15:37:05 | - | 15,190 |
04.10.24 15:37:03 | - | 15,196 |
04.10.24 15:37:03 | - | 15,194 |
04.10.24 15:37:02 | - | 15,190 |