KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:06 | - | 15,222 |
04.10.24 15:42:04 | - | 15,218 |
04.10.24 15:42:01 | - | 15,214 |
04.10.24 15:41:59 | - | 15,214 |
04.10.24 15:41:57 | - | 15,214 |
04.10.24 15:41:55 | - | 15,214 |
04.10.24 15:41:53 | - | 15,216 |
04.10.24 15:41:51 | - | 15,214 |
04.10.24 15:41:40 | - | 15,216 |
04.10.24 15:41:39 | - | 15,220 |
04.10.24 15:41:37 | - | 15,220 |
04.10.24 15:41:32 | - | 15,218 |
04.10.24 15:41:31 | - | 15,220 |
04.10.24 15:41:20 | - | 15,220 |
04.10.24 15:41:18 | - | 15,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:08 | - | 15,208 |
04.10.24 15:41:07 | - | 15,216 |
04.10.24 15:41:06 | - | 15,220 |
04.10.24 15:41:04 | - | 15,216 |
04.10.24 15:41:03 | - | 15,218 |
04.10.24 15:40:59 | - | 15,218 |
04.10.24 15:40:58 | - | 15,222 |
04.10.24 15:40:57 | - | 15,220 |
04.10.24 15:40:55 | - | 15,222 |
04.10.24 15:40:53 | - | 15,226 |
04.10.24 15:40:48 | - | 15,206 |
04.10.24 15:40:38 | - | 15,208 |
04.10.24 15:40:37 | - | 15,206 |
04.10.24 15:40:35 | - | 15,188 |
04.10.24 15:40:25 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:15 | - | 15,188 |
04.10.24 15:40:13 | - | 15,188 |
04.10.24 15:40:12 | - | 15,188 |
04.10.24 15:40:04 | - | 15,178 |
04.10.24 15:40:03 | - | 15,180 |
04.10.24 15:39:54 | - | 15,182 |
04.10.24 15:39:34 | - | 15,178 |
04.10.24 15:39:33 | - | 15,168 |
04.10.24 15:39:26 | - | 15,178 |
04.10.24 15:39:23 | - | 15,178 |
04.10.24 15:39:21 | - | 15,178 |
04.10.24 15:39:18 | - | 15,174 |
04.10.24 15:39:15 | - | 15,178 |
04.10.24 15:39:03 | - | 15,168 |
04.10.24 15:38:50 | - | 15,178 |