KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:01 | - | 14,726 |
04.10.24 12:06:40 | - | 14,728 |
04.10.24 12:06:20 | - | 14,726 |
04.10.24 12:06:01 | - | 14,726 |
04.10.24 12:05:11 | - | 14,724 |
04.10.24 12:04:56 | - | 14,724 |
04.10.24 12:04:18 | - | 14,724 |
04.10.24 12:03:41 | - | 14,726 |
04.10.24 12:03:09 | - | 14,724 |
04.10.24 12:02:48 | - | 14,726 |
04.10.24 12:02:41 | - | 14,726 |
04.10.24 12:02:39 | - | 14,724 |
04.10.24 12:02:28 | - | 14,724 |
04.10.24 12:02:26 | - | 14,722 |
04.10.24 12:02:23 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:55 | - | 14,722 |
04.10.24 12:01:45 | - | 14,720 |
04.10.24 12:01:44 | - | 14,818 |
04.10.24 12:01:39 | - | 14,820 |
04.10.24 12:01:37 | - | 14,808 |
04.10.24 12:01:02 | - | 14,720 |
04.10.24 12:00:46 | - | 14,722 |
04.10.24 12:00:23 | - | 14,720 |
04.10.24 12:00:03 | - | 14,722 |
04.10.24 11:59:50 | - | 14,720 |
04.10.24 11:59:50 | - | 14,722 |
04.10.24 11:59:29 | - | 14,720 |
04.10.24 11:57:07 | - | 14,720 |
04.10.24 11:56:07 | - | 14,722 |
04.10.24 11:54:49 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:11 | - | 14,722 |
04.10.24 11:53:51 | - | 14,720 |
04.10.24 11:53:12 | - | 14,722 |
04.10.24 11:53:03 | - | 14,724 |
04.10.24 11:52:36 | - | 14,722 |
04.10.24 11:52:20 | - | 14,720 |
04.10.24 11:51:26 | - | 14,718 |
04.10.24 11:50:32 | - | 14,718 |
04.10.24 11:49:50 | - | 14,718 |
04.10.24 11:48:52 | - | 14,718 |
04.10.24 11:48:37 | - | 14,718 |
04.10.24 11:48:29 | - | 14,718 |
04.10.24 11:47:22 | - | 14,718 |
04.10.24 11:45:53 | - | 14,720 |
04.10.24 11:44:23 | - | 14,718 |