KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:07 | - | 14,728 |
04.10.24 13:03:51 | - | 14,726 |
04.10.24 13:03:29 | - | 14,726 |
04.10.24 13:03:03 | - | 14,724 |
04.10.24 13:02:44 | - | 14,726 |
04.10.24 13:02:33 | - | 14,724 |
04.10.24 13:02:26 | - | 14,724 |
04.10.24 13:02:11 | - | 14,722 |
04.10.24 13:01:57 | - | 14,720 |
04.10.24 13:01:07 | - | 14,722 |
04.10.24 13:00:23 | - | 14,720 |
04.10.24 13:00:06 | - | 14,722 |
04.10.24 13:00:01 | - | 14,720 |
04.10.24 12:58:20 | - | 14,720 |
04.10.24 12:58:07 | - | 14,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:22 | - | 14,720 |
04.10.24 12:54:29 | - | 14,722 |
04.10.24 12:53:42 | - | 14,720 |
04.10.24 12:52:05 | - | 14,722 |
04.10.24 12:51:41 | - | 14,722 |
04.10.24 12:50:33 | - | 14,720 |
04.10.24 12:50:21 | - | 14,718 |
04.10.24 12:50:11 | - | 14,720 |
04.10.24 12:49:52 | - | 14,720 |
04.10.24 12:49:15 | - | 14,722 |
04.10.24 12:48:08 | - | 14,724 |
04.10.24 12:47:40 | - | 14,722 |
04.10.24 12:47:06 | - | 14,724 |
04.10.24 12:46:54 | - | 14,726 |
04.10.24 12:46:45 | - | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:08 | - | 14,728 |
04.10.24 12:45:31 | - | 14,726 |
04.10.24 12:42:56 | - | 14,728 |
04.10.24 12:40:28 | - | 14,728 |
04.10.24 12:40:17 | - | 14,730 |
04.10.24 12:39:41 | - | 14,730 |
04.10.24 12:39:28 | - | 14,742 |
04.10.24 12:39:24 | - | 14,740 |
04.10.24 12:37:54 | - | 14,742 |
04.10.24 12:37:38 | - | 14,740 |
04.10.24 12:37:14 | - | 14,742 |
04.10.24 12:37:09 | - | 14,740 |
04.10.24 12:37:04 | - | 14,742 |
04.10.24 12:36:35 | - | 14,740 |
04.10.24 12:36:14 | - | 14,738 |