KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:00 | - | 14,510 |
03.10.24 09:16:55 | - | 14,508 |
03.10.24 09:16:44 | - | 14,512 |
03.10.24 09:16:22 | - | 14,512 |
03.10.24 09:16:03 | - | 14,514 |
03.10.24 09:14:20 | - | 14,516 |
03.10.24 09:14:13 | - | 14,514 |
03.10.24 09:14:00 | - | 14,516 |
03.10.24 09:13:33 | - | 14,518 |
03.10.24 09:13:01 | - | 14,516 |
03.10.24 09:11:56 | - | 14,518 |
03.10.24 09:11:34 | - | 14,516 |
03.10.24 09:11:11 | - | 14,518 |
03.10.24 09:11:05 | - | 14,520 |
03.10.24 09:10:42 | - | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:32 | - | 14,524 |
03.10.24 09:09:20 | - | 14,524 |
03.10.24 09:09:10 | - | 14,524 |
03.10.24 09:09:06 | - | 14,524 |
03.10.24 09:08:42 | - | 14,526 |
03.10.24 09:08:12 | - | 14,524 |
03.10.24 09:08:03 | - | 14,526 |
03.10.24 09:07:39 | - | 14,528 |
03.10.24 09:06:35 | - | 14,526 |
03.10.24 09:05:46 | - | 14,528 |
03.10.24 09:05:11 | - | 14,526 |
03.10.24 09:05:06 | - | 14,524 |
03.10.24 09:04:27 | - | 14,526 |
03.10.24 09:04:23 | - | 14,524 |
03.10.24 09:03:06 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:32 | - | 14,524 |
03.10.24 09:02:26 | - | 14,526 |
03.10.24 09:02:06 | - | 14,524 |
03.10.24 09:02:00 | - | 14,526 |
03.10.24 09:01:53 | - | 14,524 |
03.10.24 09:01:25 | - | 14,522 |
03.10.24 09:01:03 | - | 14,522 |
03.10.24 09:01:02 | - | 14,522 |
03.10.24 09:00:50 | - | 14,522 |
03.10.24 09:00:09 | - | 14,522 |
03.10.24 09:00:02 | - | 14,524 |
03.10.24 09:00:01 | - | 14,524 |
03.10.24 08:59:58 | - | 14,578 |
03.10.24 08:59:57 | - | 14,578 |
03.10.24 08:59:40 | - | 14,578 |