KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:59 | - | 14,510 |
03.10.24 09:22:51 | - | 14,508 |
03.10.24 09:22:45 | - | 14,510 |
03.10.24 09:22:41 | - | 14,512 |
03.10.24 09:22:03 | - | 14,508 |
03.10.24 09:22:01 | - | 14,506 |
03.10.24 09:21:54 | - | 14,504 |
03.10.24 09:21:46 | - | 14,506 |
03.10.24 09:21:04 | - | 14,504 |
03.10.24 09:20:18 | - | 14,502 |
03.10.24 09:19:58 | - | 14,504 |
03.10.24 09:19:36 | - | 14,502 |
03.10.24 09:19:27 | - | 14,504 |
03.10.24 09:18:54 | - | 14,502 |
03.10.24 09:18:29 | - | 14,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:17 | - | 14,506 |
03.10.24 09:18:08 | - | 14,504 |
03.10.24 09:17:54 | - | 14,506 |
03.10.24 09:17:21 | - | 14,504 |
03.10.24 09:17:16 | - | 14,506 |
03.10.24 09:17:09 | - | 14,504 |
03.10.24 09:17:04 | - | 14,506 |
03.10.24 09:17:03 | - | 14,508 |
03.10.24 09:17:00 | - | 14,510 |
03.10.24 09:16:55 | - | 14,508 |
03.10.24 09:16:44 | - | 14,512 |
03.10.24 09:16:22 | - | 14,512 |
03.10.24 09:16:03 | - | 14,514 |
03.10.24 09:14:20 | - | 14,516 |
03.10.24 09:14:13 | - | 14,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:00 | - | 14,516 |
03.10.24 09:13:33 | - | 14,518 |
03.10.24 09:13:01 | - | 14,516 |
03.10.24 09:11:56 | - | 14,518 |
03.10.24 09:11:34 | - | 14,516 |
03.10.24 09:11:11 | - | 14,518 |
03.10.24 09:11:05 | - | 14,520 |
03.10.24 09:10:42 | - | 14,522 |
03.10.24 09:10:32 | - | 14,524 |
03.10.24 09:09:20 | - | 14,524 |
03.10.24 09:09:10 | - | 14,524 |
03.10.24 09:09:06 | - | 14,524 |
03.10.24 09:08:42 | - | 14,526 |
03.10.24 09:08:12 | - | 14,524 |
03.10.24 09:08:03 | - | 14,526 |