KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:09 | - | 14,678 |
02.10.24 16:50:06 | - | 14,674 |
02.10.24 16:50:05 | - | 14,678 |
02.10.24 16:50:05 | - | 14,678 |
02.10.24 16:49:53 | - | 14,674 |
02.10.24 16:49:50 | - | 14,672 |
02.10.24 16:49:47 | - | 14,674 |
02.10.24 16:49:46 | - | 14,670 |
02.10.24 16:49:39 | - | 14,674 |
02.10.24 16:49:38 | - | 14,676 |
02.10.24 16:49:36 | - | 14,666 |
02.10.24 16:49:35 | - | 14,660 |
02.10.24 16:49:29 | - | 14,668 |
02.10.24 16:49:28 | - | 14,660 |
02.10.24 16:49:26 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:54 | - | 14,668 |
02.10.24 16:48:53 | - | 14,666 |
02.10.24 16:48:45 | - | 14,668 |
02.10.24 16:48:07 | - | 14,666 |
02.10.24 16:48:05 | - | 14,670 |
02.10.24 16:47:45 | - | 14,666 |
02.10.24 16:47:44 | - | 14,660 |
02.10.24 16:47:43 | - | 14,666 |
02.10.24 16:47:39 | - | 14,664 |
02.10.24 16:47:37 | - | 14,666 |
02.10.24 16:47:31 | - | 14,664 |
02.10.24 16:47:31 | - | 14,650 |
02.10.24 16:47:22 | - | 14,654 |
02.10.24 16:47:17 | - | 14,656 |
02.10.24 16:47:15 | - | 14,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:15 | - | 14,650 |
02.10.24 16:46:58 | - | 14,664 |
02.10.24 16:46:52 | - | 14,666 |
02.10.24 16:46:49 | - | 14,664 |
02.10.24 16:46:48 | - | 14,650 |
02.10.24 16:46:47 | - | 14,656 |
02.10.24 16:46:46 | - | 14,654 |
02.10.24 16:46:46 | - | 14,656 |
02.10.24 16:46:42 | - | 14,656 |
02.10.24 16:46:42 | - | 14,656 |
02.10.24 16:46:28 | - | 14,656 |
02.10.24 16:46:17 | - | 14,654 |
02.10.24 16:46:16 | - | 14,656 |
02.10.24 16:46:14 | - | 14,654 |
02.10.24 16:46:11 | - | 14,656 |