KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:41 | - | 14,630 |
02.10.24 16:45:36 | - | 14,636 |
02.10.24 16:45:35 | - | 14,646 |
02.10.24 16:45:34 | - | 14,630 |
02.10.24 16:45:17 | - | 14,646 |
02.10.24 16:45:14 | - | 14,644 |
02.10.24 16:45:10 | - | 14,646 |
02.10.24 16:44:56 | - | 14,644 |
02.10.24 16:44:56 | - | 14,642 |
02.10.24 16:44:54 | - | 14,640 |
02.10.24 16:44:41 | - | 14,642 |
02.10.24 16:44:40 | - | 14,630 |
02.10.24 16:44:39 | - | 14,640 |
02.10.24 16:44:34 | - | 14,632 |
02.10.24 16:44:32 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:31 | - | 14,632 |
02.10.24 16:44:04 | - | 14,632 |
02.10.24 16:44:03 | - | 14,620 |
02.10.24 16:43:45 | - | 14,622 |
02.10.24 16:43:44 | - | 14,630 |
02.10.24 16:43:44 | - | 14,620 |
02.10.24 16:43:39 | - | 14,632 |
02.10.24 16:43:38 | - | 14,630 |
02.10.24 16:43:17 | - | 14,632 |
02.10.24 16:43:11 | - | 14,642 |
02.10.24 16:43:10 | - | 14,640 |
02.10.24 16:42:34 | - | 14,642 |
02.10.24 16:42:33 | - | 14,640 |
02.10.24 16:42:21 | - | 14,650 |
02.10.24 16:42:20 | - | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:01 | - | 14,650 |
02.10.24 16:42:01 | - | 14,650 |
02.10.24 16:41:13 | - | 14,650 |
02.10.24 16:41:02 | - | 14,662 |
02.10.24 16:40:47 | - | 14,660 |
02.10.24 16:40:40 | - | 14,658 |
02.10.24 16:40:36 | - | 14,660 |
02.10.24 16:40:36 | - | 14,660 |
02.10.24 16:40:34 | - | 14,658 |
02.10.24 16:40:27 | - | 14,668 |
02.10.24 16:40:23 | - | 14,660 |
02.10.24 16:40:11 | - | 14,660 |
02.10.24 16:40:10 | - | 14,660 |
02.10.24 16:40:07 | - | 14,662 |
02.10.24 16:40:06 | - | 14,664 |