KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:45 | - | 14,622 |
02.10.24 16:43:44 | - | 14,630 |
02.10.24 16:43:44 | - | 14,620 |
02.10.24 16:43:39 | - | 14,632 |
02.10.24 16:43:38 | - | 14,630 |
02.10.24 16:43:17 | - | 14,632 |
02.10.24 16:43:11 | - | 14,642 |
02.10.24 16:43:10 | - | 14,640 |
02.10.24 16:42:34 | - | 14,642 |
02.10.24 16:42:33 | - | 14,640 |
02.10.24 16:42:21 | - | 14,650 |
02.10.24 16:42:20 | - | 14,652 |
02.10.24 16:42:01 | - | 14,650 |
02.10.24 16:42:01 | - | 14,650 |
02.10.24 16:41:13 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:02 | - | 14,662 |
02.10.24 16:40:47 | - | 14,660 |
02.10.24 16:40:40 | - | 14,658 |
02.10.24 16:40:36 | - | 14,660 |
02.10.24 16:40:36 | - | 14,660 |
02.10.24 16:40:34 | - | 14,658 |
02.10.24 16:40:27 | - | 14,668 |
02.10.24 16:40:23 | - | 14,660 |
02.10.24 16:40:11 | - | 14,660 |
02.10.24 16:40:10 | - | 14,660 |
02.10.24 16:40:07 | - | 14,662 |
02.10.24 16:40:06 | - | 14,664 |
02.10.24 16:40:05 | - | 14,662 |
02.10.24 16:40:04 | - | 14,664 |
02.10.24 16:40:03 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:03 | - | 14,660 |
02.10.24 16:39:53 | - | 14,662 |
02.10.24 16:39:51 | - | 14,660 |
02.10.24 16:39:48 | - | 14,662 |
02.10.24 16:39:43 | - | 14,660 |
02.10.24 16:39:41 | - | 14,660 |
02.10.24 16:39:40 | - | 14,662 |
02.10.24 16:39:39 | - | 14,664 |
02.10.24 16:39:36 | - | 14,662 |
02.10.24 16:39:32 | - | 14,660 |
02.10.24 16:39:29 | - | 14,662 |
02.10.24 16:39:28 | - | 14,660 |
02.10.24 16:39:27 | - | 14,662 |
02.10.24 16:39:22 | - | 14,652 |
02.10.24 16:38:55 | - | 14,650 |