KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:31 | - | 14,664 |
02.10.24 16:47:31 | - | 14,650 |
02.10.24 16:47:22 | - | 14,654 |
02.10.24 16:47:17 | - | 14,656 |
02.10.24 16:47:15 | - | 14,664 |
02.10.24 16:47:15 | - | 14,650 |
02.10.24 16:46:58 | - | 14,664 |
02.10.24 16:46:52 | - | 14,666 |
02.10.24 16:46:49 | - | 14,664 |
02.10.24 16:46:48 | - | 14,650 |
02.10.24 16:46:47 | - | 14,656 |
02.10.24 16:46:46 | - | 14,654 |
02.10.24 16:46:46 | - | 14,656 |
02.10.24 16:46:42 | - | 14,656 |
02.10.24 16:46:42 | - | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:28 | - | 14,656 |
02.10.24 16:46:17 | - | 14,654 |
02.10.24 16:46:16 | - | 14,656 |
02.10.24 16:46:14 | - | 14,654 |
02.10.24 16:46:11 | - | 14,656 |
02.10.24 16:46:10 | - | 14,650 |
02.10.24 16:46:04 | - | 14,656 |
02.10.24 16:46:04 | - | 14,646 |
02.10.24 16:46:03 | - | 14,640 |
02.10.24 16:46:02 | - | 14,648 |
02.10.24 16:46:00 | - | 14,644 |
02.10.24 16:45:56 | - | 14,648 |
02.10.24 16:45:47 | - | 14,644 |
02.10.24 16:45:47 | - | 14,630 |
02.10.24 16:45:42 | - | 14,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:41 | - | 14,630 |
02.10.24 16:45:36 | - | 14,636 |
02.10.24 16:45:35 | - | 14,646 |
02.10.24 16:45:34 | - | 14,630 |
02.10.24 16:45:17 | - | 14,646 |
02.10.24 16:45:14 | - | 14,644 |
02.10.24 16:45:10 | - | 14,646 |
02.10.24 16:44:56 | - | 14,644 |
02.10.24 16:44:56 | - | 14,642 |
02.10.24 16:44:54 | - | 14,640 |
02.10.24 16:44:41 | - | 14,642 |
02.10.24 16:44:40 | - | 14,630 |
02.10.24 16:44:39 | - | 14,640 |
02.10.24 16:44:34 | - | 14,632 |
02.10.24 16:44:32 | - | 14,630 |