KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:08 | - | 14,634 |
02.10.24 18:19:07 | - | 14,632 |
02.10.24 18:18:41 | - | 14,632 |
02.10.24 18:18:37 | - | 14,636 |
02.10.24 18:18:36 | - | 14,632 |
02.10.24 18:18:33 | - | 14,634 |
02.10.24 18:18:16 | - | 14,632 |
02.10.24 18:18:16 | - | 14,624 |
02.10.24 18:18:14 | - | 14,628 |
02.10.24 18:18:13 | - | 14,630 |
02.10.24 18:18:06 | - | 14,628 |
02.10.24 18:18:03 | - | 14,638 |
02.10.24 18:18:02 | - | 14,638 |
02.10.24 18:17:57 | - | 14,632 |
02.10.24 18:17:52 | - | 14,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:51 | - | 14,632 |
02.10.24 18:17:43 | - | 14,634 |
02.10.24 18:17:42 | - | 14,632 |
02.10.24 18:17:40 | - | 14,634 |
02.10.24 18:16:50 | - | 14,632 |
02.10.24 18:15:31 | - | 14,634 |
02.10.24 18:15:27 | - | 14,642 |
02.10.24 18:15:26 | - | 14,642 |
02.10.24 18:15:02 | - | 14,638 |
02.10.24 18:14:59 | - | 14,636 |
02.10.24 18:14:16 | - | 14,638 |
02.10.24 18:14:16 | - | 14,634 |
02.10.24 18:13:47 | - | 14,642 |
02.10.24 18:13:47 | - | 14,642 |
02.10.24 18:13:18 | - | 14,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:17 | - | 14,646 |
02.10.24 18:13:17 | - | 14,646 |
02.10.24 18:13:04 | - | 14,636 |
02.10.24 18:13:01 | - | 14,638 |
02.10.24 18:13:00 | - | 14,636 |
02.10.24 18:13:00 | - | 14,646 |
02.10.24 18:12:45 | - | 14,642 |
02.10.24 18:12:43 | - | 14,640 |
02.10.24 18:12:38 | - | 14,642 |
02.10.24 18:12:05 | - | 14,640 |
02.10.24 18:11:42 | - | 14,642 |
02.10.24 18:11:32 | - | 14,640 |
02.10.24 18:11:31 | - | 14,642 |
02.10.24 18:11:24 | - | 14,640 |
02.10.24 18:11:03 | - | 14,642 |