KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:12 | - | 14,632 |
02.10.24 18:30:10 | - | 14,640 |
02.10.24 18:30:10 | - | 14,640 |
02.10.24 18:30:08 | - | 14,636 |
02.10.24 18:30:04 | - | 14,634 |
02.10.24 18:29:30 | - | 14,636 |
02.10.24 18:29:26 | - | 14,634 |
02.10.24 18:29:23 | - | 14,636 |
02.10.24 18:29:19 | - | 14,634 |
02.10.24 18:29:18 | - | 14,636 |
02.10.24 18:29:14 | - | 14,636 |
02.10.24 18:29:11 | - | 14,634 |
02.10.24 18:29:03 | - | 14,632 |
02.10.24 18:29:01 | - | 14,634 |
02.10.24 18:29:00 | - | 14,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:58 | - | 14,634 |
02.10.24 18:28:48 | - | 14,632 |
02.10.24 18:28:43 | - | 14,634 |
02.10.24 18:28:40 | - | 14,632 |
02.10.24 18:28:25 | - | 14,634 |
02.10.24 18:27:43 | - | 14,638 |
02.10.24 18:27:41 | - | 14,640 |
02.10.24 18:27:30 | - | 14,638 |
02.10.24 18:27:28 | - | 14,640 |
02.10.24 18:27:16 | - | 14,638 |
02.10.24 18:27:12 | - | 14,640 |
02.10.24 18:26:48 | - | 14,638 |
02.10.24 18:26:45 | - | 14,640 |
02.10.24 18:26:17 | - | 14,638 |
02.10.24 18:26:16 | - | 14,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:07 | - | 14,638 |
02.10.24 18:26:05 | - | 14,646 |
02.10.24 18:26:04 | - | 14,646 |
02.10.24 18:25:49 | - | 14,642 |
02.10.24 18:25:49 | - | 14,638 |
02.10.24 18:25:46 | - | 14,638 |
02.10.24 18:25:46 | - | 14,638 |
02.10.24 18:24:52 | - | 14,638 |
02.10.24 18:24:51 | - | 14,634 |
02.10.24 18:24:47 | - | 14,642 |
02.10.24 18:24:43 | - | 14,644 |
02.10.24 18:24:40 | - | 14,642 |
02.10.24 18:24:37 | - | 14,644 |
02.10.24 18:24:34 | - | 14,642 |
02.10.24 18:24:34 | - | 14,642 |