KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:03:56 | - | 16,564 |
27.01.25 19:03:33 | - | 16,566 |
27.01.25 19:03:32 | - | 16,560 |
27.01.25 19:03:27 | - | 16,574 |
27.01.25 19:03:21 | - | 16,574 |
27.01.25 19:03:21 | - | 16,570 |
27.01.25 19:03:14 | - | 16,576 |
27.01.25 19:03:04 | - | 16,574 |
27.01.25 19:03:02 | - | 16,576 |
27.01.25 19:02:59 | - | 16,576 |
27.01.25 19:02:55 | - | 16,574 |
27.01.25 19:02:48 | - | 16,576 |
27.01.25 19:02:25 | - | 16,574 |
27.01.25 19:02:25 | - | 16,570 |
27.01.25 19:02:24 | - | 16,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:02:23 | - | 16,584 |
27.01.25 19:02:22 | - | 16,580 |
27.01.25 19:02:18 | - | 16,582 |
27.01.25 19:02:18 | - | 16,570 |
27.01.25 19:02:17 | - | 16,584 |
27.01.25 19:02:16 | - | 16,570 |
27.01.25 19:02:09 | - | 16,574 |
27.01.25 19:02:08 | - | 16,570 |
27.01.25 19:02:05 | - | 16,584 |
27.01.25 19:01:50 | - | 16,584 |
27.01.25 19:01:48 | - | 16,586 |
27.01.25 19:01:47 | - | 16,584 |
27.01.25 19:01:44 | - | 16,586 |
27.01.25 19:01:34 | - | 16,584 |
27.01.25 19:01:33 | - | 16,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:01:31 | - | 16,594 |
27.01.25 19:01:11 | - | 16,596 |
27.01.25 19:01:09 | - | 16,596 |
27.01.25 19:01:06 | - | 16,594 |
27.01.25 19:00:58 | - | 16,596 |
27.01.25 19:00:57 | - | 16,596 |
27.01.25 19:00:56 | - | 16,580 |
27.01.25 19:00:39 | - | 16,586 |
27.01.25 19:00:35 | - | 16,586 |
27.01.25 19:00:32 | - | 16,586 |
27.01.25 19:00:31 | - | 16,584 |
27.01.25 19:00:27 | - | 16,586 |
27.01.25 19:00:23 | - | 16,586 |
27.01.25 19:00:22 | - | 16,580 |
27.01.25 19:00:21 | - | 16,584 |