KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:00 | - | 14,756 |
02.10.24 16:03:59 | - | 14,740 |
02.10.24 16:03:58 | - | 14,754 |
02.10.24 16:03:57 | - | 14,740 |
02.10.24 16:03:56 | - | 14,754 |
02.10.24 16:03:49 | - | 14,756 |
02.10.24 16:03:48 | - | 14,756 |
02.10.24 16:03:48 | - | 14,752 |
02.10.24 16:03:45 | - | 14,752 |
02.10.24 16:03:42 | - | 14,766 |
02.10.24 16:03:42 | - | 14,750 |
02.10.24 16:03:38 | - | 14,764 |
02.10.24 16:03:36 | - | 14,756 |
02.10.24 16:03:34 | - | 14,754 |
02.10.24 16:03:34 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:27 | - | 14,730 |
02.10.24 16:03:26 | - | 14,730 |
02.10.24 16:03:24 | - | 14,736 |
02.10.24 16:03:21 | - | 14,746 |
02.10.24 16:03:21 | - | 14,730 |
02.10.24 16:03:19 | - | 14,744 |
02.10.24 16:03:17 | - | 14,746 |
02.10.24 16:03:17 | - | 14,730 |
02.10.24 16:03:16 | - | 14,730 |
02.10.24 16:03:13 | - | 14,746 |
02.10.24 16:03:04 | - | 14,738 |
02.10.24 16:03:03 | - | 14,730 |
02.10.24 16:02:57 | - | 14,738 |
02.10.24 16:02:53 | - | 14,720 |
02.10.24 16:02:52 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:52 | - | 14,720 |
02.10.24 16:02:51 | - | 14,730 |
02.10.24 16:02:48 | - | 14,720 |
02.10.24 16:02:47 | - | 14,720 |
02.10.24 16:02:42 | - | 14,720 |
02.10.24 16:02:41 | - | 14,710 |
02.10.24 16:02:40 | - | 14,710 |
02.10.24 16:02:40 | - | 14,710 |
02.10.24 16:02:39 | - | 14,712 |
02.10.24 16:02:38 | - | 14,710 |
02.10.24 16:02:28 | - | 14,712 |
02.10.24 16:02:27 | - | 14,710 |
02.10.24 16:02:13 | - | 14,712 |
02.10.24 16:02:11 | - | 14,710 |
02.10.24 16:02:08 | - | 14,712 |