KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:44 | - | 14,738 |
02.10.24 16:07:44 | - | 14,742 |
02.10.24 16:07:43 | - | 14,730 |
02.10.24 16:07:42 | - | 14,742 |
02.10.24 16:07:40 | - | 14,746 |
02.10.24 16:07:39 | - | 14,754 |
02.10.24 16:07:36 | - | 14,756 |
02.10.24 16:07:36 | - | 14,740 |
02.10.24 16:07:33 | - | 14,750 |
02.10.24 16:07:31 | - | 14,746 |
02.10.24 16:07:30 | - | 14,752 |
02.10.24 16:07:28 | - | 14,746 |
02.10.24 16:07:27 | - | 14,756 |
02.10.24 16:07:25 | - | 14,754 |
02.10.24 16:07:24 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:21 | - | 14,754 |
02.10.24 16:07:20 | - | 14,750 |
02.10.24 16:07:18 | - | 14,752 |
02.10.24 16:07:16 | - | 14,748 |
02.10.24 16:07:16 | - | 14,740 |
02.10.24 16:07:12 | - | 14,748 |
02.10.24 16:07:10 | - | 14,740 |
02.10.24 16:06:59 | - | 14,760 |
02.10.24 16:06:58 | - | 14,764 |
02.10.24 16:06:56 | - | 14,766 |
02.10.24 16:06:55 | - | 14,748 |
02.10.24 16:06:54 | - | 14,750 |
02.10.24 16:06:53 | - | 14,744 |
02.10.24 16:06:52 | - | 14,740 |
02.10.24 16:06:31 | - | 14,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:31 | - | 14,730 |
02.10.24 16:06:29 | - | 14,734 |
02.10.24 16:06:24 | - | 14,730 |
02.10.24 16:06:17 | - | 14,730 |
02.10.24 16:06:10 | - | 14,728 |
02.10.24 16:06:09 | - | 14,730 |
02.10.24 16:06:07 | - | 14,728 |
02.10.24 16:06:03 | - | 14,742 |
02.10.24 16:06:03 | - | 14,730 |
02.10.24 16:05:59 | - | 14,742 |
02.10.24 16:05:59 | - | 14,740 |
02.10.24 16:05:57 | - | 14,744 |
02.10.24 16:05:54 | - | 14,738 |
02.10.24 16:05:53 | - | 14,740 |
02.10.24 16:05:52 | - | 14,740 |