KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:29 | - | 14,742 |
02.10.24 16:00:26 | - | 14,746 |
02.10.24 16:00:26 | - | 14,740 |
02.10.24 16:00:25 | - | 14,746 |
02.10.24 16:00:24 | - | 14,740 |
02.10.24 16:00:23 | - | 14,742 |
02.10.24 16:00:22 | - | 14,740 |
02.10.24 16:00:14 | - | 14,740 |
02.10.24 16:00:10 | - | 14,740 |
02.10.24 16:00:07 | - | 14,748 |
02.10.24 16:00:05 | - | 14,740 |
02.10.24 16:00:05 | - | 14,748 |
02.10.24 16:00:04 | - | 14,740 |
02.10.24 15:59:57 | - | 14,748 |
02.10.24 15:59:56 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:33 | - | 14,748 |
02.10.24 15:59:31 | - | 14,740 |
02.10.24 15:59:24 | - | 14,740 |
02.10.24 15:59:22 | - | 14,740 |
02.10.24 15:59:21 | - | 14,748 |
02.10.24 15:59:20 | - | 14,750 |
02.10.24 15:59:12 | - | 14,748 |
02.10.24 15:59:11 | - | 14,762 |
02.10.24 15:59:10 | - | 14,740 |
02.10.24 15:59:03 | - | 14,750 |
02.10.24 15:59:00 | - | 14,760 |
02.10.24 15:58:19 | - | 14,784 |
02.10.24 15:58:18 | - | 14,770 |
02.10.24 15:58:14 | - | 14,772 |
02.10.24 15:58:08 | - | 14,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:59 | - | 14,760 |
02.10.24 15:57:58 | - | 14,766 |
02.10.24 15:57:53 | - | 14,764 |
02.10.24 15:57:52 | - | 14,772 |
02.10.24 15:57:52 | - | 14,760 |
02.10.24 15:57:42 | - | 14,772 |
02.10.24 15:57:40 | - | 14,776 |
02.10.24 15:57:36 | - | 14,772 |
02.10.24 15:57:35 | - | 14,762 |
02.10.24 15:57:34 | - | 14,760 |
02.10.24 15:57:32 | - | 14,762 |
02.10.24 15:57:26 | - | 14,764 |
02.10.24 15:57:25 | - | 14,774 |
02.10.24 15:57:24 | - | 14,760 |
02.10.24 15:57:23 | - | 14,770 |