KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:14 | - | 14,640 |
01.10.24 17:27:01 | - | 14,656 |
01.10.24 17:26:59 | - | 14,658 |
01.10.24 17:26:58 | - | 14,654 |
01.10.24 17:26:58 | - | 14,656 |
01.10.24 17:26:54 | - | 14,656 |
01.10.24 17:26:54 | - | 14,650 |
01.10.24 17:26:53 | - | 14,656 |
01.10.24 17:26:51 | - | 14,654 |
01.10.24 17:26:45 | - | 14,656 |
01.10.24 17:26:39 | - | 14,644 |
01.10.24 17:26:37 | - | 14,640 |
01.10.24 17:26:32 | - | 14,644 |
01.10.24 17:26:32 | - | 14,646 |
01.10.24 17:26:31 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:27 | - | 14,646 |
01.10.24 17:26:13 | - | 14,644 |
01.10.24 17:26:12 | - | 14,648 |
01.10.24 17:26:11 | - | 14,640 |
01.10.24 17:26:10 | - | 14,648 |
01.10.24 17:26:06 | - | 14,652 |
01.10.24 17:26:02 | - | 14,642 |
01.10.24 17:26:02 | - | 14,640 |
01.10.24 17:25:58 | - | 14,642 |
01.10.24 17:25:53 | - | 14,632 |
01.10.24 17:25:34 | - | 14,634 |
01.10.24 17:25:32 | - | 14,636 |
01.10.24 17:25:30 | - | 14,630 |
01.10.24 17:25:28 | - | 14,636 |
01.10.24 17:25:23 | - | 14,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:16 | - | 14,630 |
01.10.24 17:25:15 | - | 14,630 |
01.10.24 17:25:11 | - | 14,634 |
01.10.24 17:25:09 | - | 14,626 |
01.10.24 17:25:05 | - | 14,620 |
01.10.24 17:24:57 | - | 14,626 |
01.10.24 17:24:56 | - | 14,636 |
01.10.24 17:24:52 | - | 14,620 |
01.10.24 17:24:51 | - | 14,634 |
01.10.24 17:24:47 | - | 14,626 |
01.10.24 17:24:47 | - | 14,636 |
01.10.24 17:24:45 | - | 14,620 |
01.10.24 17:24:32 | - | 14,634 |
01.10.24 17:24:31 | - | 14,630 |
01.10.24 17:23:32 | - | 14,640 |