KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:47 | - | 14,708 |
01.10.24 17:30:43 | - | 14,710 |
01.10.24 17:30:35 | - | 14,702 |
01.10.24 17:30:35 | - | 14,700 |
01.10.24 17:30:24 | - | 14,702 |
01.10.24 17:30:21 | - | 14,692 |
01.10.24 17:30:21 | - | 14,690 |
01.10.24 17:30:17 | - | 14,692 |
01.10.24 17:30:17 | - | 14,690 |
01.10.24 17:30:13 | - | 14,692 |
01.10.24 17:30:05 | - | 14,680 |
01.10.24 17:29:58 | - | 14,694 |
01.10.24 17:29:53 | - | 14,692 |
01.10.24 17:29:48 | - | 14,688 |
01.10.24 17:29:42 | - | 14,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:41 | - | 14,660 |
01.10.24 17:29:25 | - | 14,660 |
01.10.24 17:29:20 | - | 14,660 |
01.10.24 17:29:20 | - | 14,660 |
01.10.24 17:29:19 | - | 14,664 |
01.10.24 17:28:52 | - | 14,666 |
01.10.24 17:28:48 | - | 14,658 |
01.10.24 17:28:47 | - | 14,650 |
01.10.24 17:28:37 | - | 14,658 |
01.10.24 17:28:36 | - | 14,652 |
01.10.24 17:28:17 | - | 14,658 |
01.10.24 17:28:16 | - | 14,652 |
01.10.24 17:28:16 | - | 14,640 |
01.10.24 17:28:11 | - | 14,652 |
01.10.24 17:28:01 | - | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:55 | - | 14,650 |
01.10.24 17:27:51 | - | 14,648 |
01.10.24 17:27:49 | - | 14,650 |
01.10.24 17:27:46 | - | 14,648 |
01.10.24 17:27:46 | - | 14,640 |
01.10.24 17:27:28 | - | 14,640 |
01.10.24 17:27:26 | - | 14,658 |
01.10.24 17:27:25 | - | 14,640 |
01.10.24 17:27:18 | - | 14,658 |
01.10.24 17:27:16 | - | 14,656 |
01.10.24 17:27:14 | - | 14,640 |
01.10.24 17:27:01 | - | 14,656 |
01.10.24 17:26:59 | - | 14,658 |
01.10.24 17:26:58 | - | 14,654 |
01.10.24 17:26:58 | - | 14,656 |