KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:33 | - | 14,730 |
01.10.24 17:35:06 | - | 14,742 |
01.10.24 17:35:06 | - | 14,742 |
01.10.24 17:35:03 | - | 14,750 |
01.10.24 17:35:03 | - | 14,740 |
01.10.24 17:34:41 | - | 14,750 |
01.10.24 17:34:38 | - | 14,758 |
01.10.24 17:34:38 | - | 14,750 |
01.10.24 17:34:30 | - | 14,758 |
01.10.24 17:34:26 | - | 14,760 |
01.10.24 17:34:24 | - | 14,758 |
01.10.24 17:34:18 | - | 14,760 |
01.10.24 17:34:14 | - | 14,758 |
01.10.24 17:34:13 | - | 14,766 |
01.10.24 17:34:12 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:09 | - | 14,768 |
01.10.24 17:34:08 | - | 14,764 |
01.10.24 17:34:07 | - | 14,760 |
01.10.24 17:34:06 | - | 14,762 |
01.10.24 17:33:57 | - | 14,764 |
01.10.24 17:33:54 | - | 14,760 |
01.10.24 17:33:54 | - | 14,760 |
01.10.24 17:33:53 | - | 14,760 |
01.10.24 17:33:47 | - | 14,762 |
01.10.24 17:33:46 | - | 14,750 |
01.10.24 17:33:46 | - | 14,758 |
01.10.24 17:33:39 | - | 14,744 |
01.10.24 17:33:39 | - | 14,740 |
01.10.24 17:33:26 | - | 14,746 |
01.10.24 17:33:24 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:24 | - | 14,740 |
01.10.24 17:33:19 | - | 14,754 |
01.10.24 17:33:17 | - | 14,752 |
01.10.24 17:33:14 | - | 14,752 |
01.10.24 17:33:14 | - | 14,746 |
01.10.24 17:33:13 | - | 14,748 |
01.10.24 17:33:04 | - | 14,742 |
01.10.24 17:33:03 | - | 14,740 |
01.10.24 17:33:01 | - | 14,742 |
01.10.24 17:32:46 | - | 14,740 |
01.10.24 17:32:41 | - | 14,730 |
01.10.24 17:32:40 | - | 14,730 |
01.10.24 17:32:33 | - | 14,732 |
01.10.24 17:32:24 | - | 14,732 |
01.10.24 17:32:17 | - | 14,726 |