KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:22 | - | 14,740 |
01.10.24 17:45:21 | - | 14,758 |
01.10.24 17:45:21 | - | 14,740 |
01.10.24 17:45:06 | - | 14,758 |
01.10.24 17:45:05 | - | 14,730 |
01.10.24 17:44:32 | - | 14,758 |
01.10.24 17:44:31 | - | 14,740 |
01.10.24 17:44:28 | - | 14,758 |
01.10.24 17:44:28 | - | 14,740 |
01.10.24 17:44:17 | - | 14,758 |
01.10.24 17:44:16 | - | 14,740 |
01.10.24 17:43:28 | - | 14,758 |
01.10.24 17:42:58 | - | 14,756 |
01.10.24 17:42:58 | - | 14,756 |
01.10.24 17:42:39 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:38 | - | 14,750 |
01.10.24 17:42:23 | - | 14,756 |
01.10.24 17:42:22 | - | 14,740 |
01.10.24 17:42:08 | - | 14,758 |
01.10.24 17:42:07 | - | 14,756 |
01.10.24 17:42:01 | - | 14,756 |
01.10.24 17:42:01 | - | 14,740 |
01.10.24 17:41:56 | - | 14,756 |
01.10.24 17:41:55 | - | 14,750 |
01.10.24 17:41:40 | - | 14,756 |
01.10.24 17:41:39 | - | 14,750 |
01.10.24 17:40:55 | - | 14,756 |
01.10.24 17:40:55 | - | 14,750 |
01.10.24 17:40:46 | - | 14,756 |
01.10.24 17:40:45 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:02 | - | 14,756 |
01.10.24 17:40:01 | - | 14,750 |
01.10.24 17:39:59 | - | 14,756 |
01.10.24 17:39:58 | - | 14,756 |
01.10.24 17:39:41 | - | 14,758 |
01.10.24 17:39:41 | - | 14,758 |
01.10.24 17:39:31 | - | 14,756 |
01.10.24 17:38:47 | - | 14,758 |
01.10.24 17:38:47 | - | 14,750 |
01.10.24 17:38:30 | - | 14,760 |
01.10.24 17:38:29 | - | 14,750 |
01.10.24 17:38:24 | - | 14,756 |
01.10.24 17:38:21 | - | 14,752 |
01.10.24 17:38:20 | - | 14,750 |
01.10.24 17:38:20 | - | 14,754 |