KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:32 | - | 14,694 |
01.10.24 17:59:21 | - | 14,692 |
01.10.24 17:59:19 | - | 14,682 |
01.10.24 17:59:18 | - | 14,684 |
01.10.24 17:59:17 | - | 14,682 |
01.10.24 17:59:16 | - | 14,684 |
01.10.24 17:59:07 | - | 14,682 |
01.10.24 17:59:06 | - | 14,684 |
01.10.24 17:59:02 | - | 14,692 |
01.10.24 17:58:51 | - | 14,690 |
01.10.24 17:58:48 | - | 14,692 |
01.10.24 17:58:47 | - | 14,690 |
01.10.24 17:58:37 | - | 14,700 |
01.10.24 17:58:37 | - | 14,704 |
01.10.24 17:58:36 | - | 14,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:34 | - | 14,710 |
01.10.24 17:58:32 | - | 14,706 |
01.10.24 17:58:27 | - | 14,710 |
01.10.24 17:58:26 | - | 14,712 |
01.10.24 17:58:17 | - | 14,710 |
01.10.24 17:58:16 | - | 14,710 |
01.10.24 17:57:14 | - | 14,758 |
01.10.24 17:54:14 | - | 14,758 |
01.10.24 17:51:13 | - | 14,758 |
01.10.24 17:51:13 | - | 14,720 |
01.10.24 17:51:03 | - | 14,758 |
01.10.24 17:51:02 | - | 14,720 |
01.10.24 17:50:59 | - | 14,758 |
01.10.24 17:50:58 | - | 14,758 |
01.10.24 17:50:22 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:21 | - | 14,758 |
01.10.24 17:49:39 | - | 14,758 |
01.10.24 17:49:39 | - | 14,720 |
01.10.24 17:49:21 | - | 14,758 |
01.10.24 17:49:20 | - | 14,720 |
01.10.24 17:49:15 | - | 14,758 |
01.10.24 17:49:15 | - | 14,720 |
01.10.24 17:49:07 | - | 14,758 |
01.10.24 17:49:06 | - | 14,720 |
01.10.24 17:48:32 | - | 14,758 |
01.10.24 17:48:31 | - | 14,710 |
01.10.24 17:48:07 | - | 14,758 |
01.10.24 17:48:06 | - | 14,710 |
01.10.24 17:47:56 | - | 14,758 |
01.10.24 17:47:56 | - | 14,710 |